Date,Q
YYYY-MM-DD,l/s
2008-04-11,74.969419036744300
2008-04-12,72.115995787275200
2008-04-13,69.262572537791400
2008-04-14,66.414045436586100
2008-04-15,63.581838829593800
2008-04-16,60.894884621096900
2008-04-17,65.344882531928600
2008-04-18,103.406938274358000
2008-04-19,139.424036091902000
2008-04-20,122.846709258753000
2008-04-21,121.870142843774000
2008-04-22,138.072528637360000
2008-04-23,161.132786099241000
2008-04-24,178.093806168930000
2008-04-25,247.965428824653000
2008-04-26,326.471978262991000
2008-04-27,428.233599905379000
2008-04-28,570.905804391403000
2008-04-29,832.942839452194000
2008-04-30,1279.264526941270000
2008-05-01,1568.276111462920000
2008-05-02,1403.095412326020000
2008-05-03,1299.902754754640000
2008-05-04,1200.185994952670000
2008-05-05,970.933783643330000
2008-05-06,744.538561895719000
2008-05-07,589.575253089332000
2008-05-08,493.446388197738000
2008-05-09,402.094735885298000
2008-05-10,327.437841044691000
2008-05-11,260.323319191699000
2008-05-12,225.244902433536000
2008-05-13,195.275173272053000
2008-05-14,180.631531131697000
2008-05-15,169.621054538384000
2008-05-16,157.633197393941000
2008-05-17,144.952965892737000
2008-05-18,135.734079884559000
2008-05-19,131.863579124265000
2008-05-20,131.841037699285000
2008-05-21,124.225328819808000
2008-05-22,114.048506748092000
2008-05-23,103.281029287613000
2008-05-24,95.058621046036400
2008-05-25,88.481113055514100
2008-05-26,83.108228434457500
2008-05-27,79.014739946853300
2008-05-28,73.910955451148900
2008-05-29,68.810762253506900
2008-05-30,64.325467796709900
2008-05-31,59.612986172538200
2008-06-01,55.798938962034000
2008-06-02,52.359701966587000
2008-06-03,49.705800994792100
2008-06-04,46.615967980738900
2008-06-05,42.692072755419500
2008-06-06,39.676987993207700
2008-06-07,38.900076313515000
2008-06-08,37.510842788147800
2008-06-09,46.566938378962900
2008-06-10,118.514545993520000
2008-06-11,213.552117325469000
2008-06-12,144.562091790225000
2008-06-13,117.337799010728000
2008-06-14,99.466796499749400
2008-06-15,79.213397467038700
2008-06-16,70.108591452754500
2008-06-17,64.044163616596500
2008-06-18,57.485223711353500
2008-06-19,51.181918664708500
2008-06-20,50.932134875975200
2008-06-21,52.538268594386500
2008-06-22,52.336539337063000
2008-06-23,61.102326728001300
2008-06-24,91.957390346572300
2008-06-25,79.602574359209700
2008-06-26,65.978024571559600
2008-06-27,53.947518254020600
2008-06-28,45.454637465704300
2008-06-29,39.758401247690400
2008-06-30,36.741329420308600
2008-07-01,39.597011329918200
2008-07-02,53.470850866622500
2008-07-03,51.739189992151000
2008-07-04,40.307689587025400
2008-07-05,34.571473952305900
2008-07-06,29.728329403261100
2008-07-07,27.096934756623400
2008-07-08,23.310397780933400
2008-07-09,25.220196494261000
2008-07-10,26.050416267955700
2008-07-11,22.767342314921600
2008-07-12,24.853347917387000
2008-07-13,20.511034054014700
2008-07-14,19.525268922157800
2008-07-15,17.630216005866400
2008-07-16,30.211954124655200
2008-07-17,22.097815718406300
2008-07-18,21.360694759576300
2008-07-19,19.503122252397900
2008-07-20,16.676605960911400
2008-07-21,43.570598844826800
2008-07-22,547.158355799665000
2008-07-23,359.312937517977000
2008-07-24,155.710314678948000
2008-07-25,85.206210892601000
2008-07-26,58.152546901075300
2008-07-27,46.818453538038900
2008-07-28,40.539787172954900
2008-07-29,36.309218311432000
2008-07-30,32.577579087965800
2008-07-31,33.998330471098100
2008-08-01,63.264216189757600
2008-08-02,53.802759304499900
2008-08-03,44.615385077471200
2008-08-04,38.889755749080500
2008-08-05,35.225537647654600
2008-08-06,32.158703343790000
2008-08-07,211.480113070229000
2008-08-08,246.410463928142000
2008-08-09,102.799936850646000
2008-08-10,127.312062103186000
2008-08-11,145.570403179784000
2008-08-12,124.661261908696000
2008-08-13,110.263758845723000
2008-08-14,190.578209153065000
2008-08-15,144.761362398898000
2008-08-16,89.050626507791200
2008-08-17,70.580828098911000
2008-08-18,83.106909980346300
2008-08-19,138.944479290605000
2008-08-20,157.384222466015000
2008-08-21,156.888272857671000
2008-08-22,199.792813083430000
2008-08-23,169.575625593828000
2008-08-24,112.326239250203000
2008-08-25,89.821816215797900
2008-08-26,83.418327178102000
2008-08-27,91.128205718417900
2008-08-28,125.467144537199000
2008-08-29,130.691941843530000
2008-08-30,108.573230786184000
2008-08-31,153.696773378226000
2008-09-01,121.994008994481000
2008-09-02,91.569270717687800
2008-09-03,90.117288547023400
2008-09-04,130.156086260422000
2008-09-05,135.324779971523000
2008-09-06,125.266865509178000
2008-09-07,96.402935775646800
2008-09-08,82.273603533449700
2008-09-09,74.950133670019800
2008-09-10,69.319012330412400
2008-09-11,64.905405155431700
2008-09-12,63.742532798035700
2008-09-13,61.298719342035300
2008-09-14,60.651016572003300
2008-09-15,59.505784555000100
2008-09-16,56.788255690208700
2008-09-17,57.171679460886500
2008-09-18,57.480311261354500
2008-09-19,58.426149447546700
2008-09-20,58.634394160212100
2008-09-21,57.160591311202500
2008-09-22,56.541450077675700
2008-09-23,56.702689706839500
2008-09-24,56.359123154147200
2008-09-25,55.427091129039300
2008-09-26,56.331528164662200
2008-09-27,56.719099928169600
2008-09-28,55.877937641131700
2008-09-29,54.481757136816900
2008-09-30,53.982720595946600
2008-10-01,54.763005855720500
2008-10-02,70.438769897230300
2008-10-03,70.346671823533300
2008-10-04,69.271274092903800
2008-10-05,109.195711976669000
2008-10-06,333.044492890532000
2008-10-07,209.155069089541000
2008-10-08,123.109806106923000
2008-10-09,107.399360304280000
2008-10-10,114.963785403767000
2008-10-11,105.418661143164000
2008-10-12,105.350740558644000
2008-10-13,87.905135578620300
2008-10-14,78.694763908475800
2008-10-15,74.796346511395500
2008-10-16,67.904803844653200
2008-10-17,145.855213787053000
2008-10-18,217.060867864761000
2008-10-19,148.707257760898000
2008-10-20,118.027771090003000
2008-10-21,139.978141017897000
2008-10-22,141.912200167248000
2008-10-23,111.154173114360000
2008-10-24,101.319995605766000
2008-10-25,106.372393281343000
2008-10-26,109.592122562694000
2008-10-27,111.461062185282000
2008-10-28,99.935840656803900
2008-10-29,89.257634875608200
2008-10-30,81.477462950797900
2008-10-31,78.138701090918400
2008-11-01,73.052771209039600
2008-11-02,67.173531645377900
2008-11-03,61.726636090143800
2008-11-04,63.061468032145900
2008-11-05,62.912259274898300
2008-11-06,56.593522024992500
2008-11-07,57.572345318390300
2008-11-08,59.946285229600100
2008-11-09,65.242499399379300
2008-11-10,88.270197416981800
2008-11-11,113.823753074959000
2008-11-12,102.031520485894000
2008-11-13,81.001140328221200
2008-11-14,71.883597362792500
2008-11-15,70.372023858950000
2008-11-16,68.901495418914100
2008-11-17,67.471077395469800
2008-11-18,66.079856424476700
2008-11-19,64.726939940238900
2008-11-20,63.411455701892700
2008-11-21,62.132551330579900
2008-11-22,60.889393857177500
2008-11-23,59.681169280299400
2008-11-24,58.507082134390600
2008-11-25,57.366355067636900
2008-11-26,56.258228429487900
2008-11-27,55.181959867589500
2008-11-28,54.136823933867700
2008-11-29,53.122111699611900
2008-11-30,52.137130379294100
2008-12-01,51.181202962980500
2008-12-02,50.253667857097000
2008-12-03,49.353878533373500
2008-12-04,48.481203185801000
2008-12-05,47.635024395372900
2008-12-06,46.814738802489500
2008-12-07,46.019756786793300
2008-12-08,45.249502154322100
2008-12-09,44.503411831767900
2008-12-10,43.775852672014000
2008-12-11,43.060187933589900
2008-12-12,42.356223161849800
2008-12-13,41.663767081168300
2008-12-14,40.982631542968500
2008-12-15,40.312631474600300
2008-12-16,39.653584829053200
2008-12-17,44.715496453198400
2008-12-18,55.459970901721900
2008-12-19,61.855834681785100
2008-12-20,53.111220191818400
2008-12-21,52.520274822348300
2008-12-22,51.976658886095900
2008-12-23,51.455891641742500
2008-12-24,50.935124397388200
2008-12-25,50.420885350719100
2008-12-26,49.934391144212100
2008-12-27,49.438104641178100
2008-12-28,48.959770681777500
2008-12-29,48.489596969483400
2008-12-30,48.034111701981900
2008-12-31,47.586786681586000
2009-01-01,47.139461661190000
2009-01-02,46.705193036164400
2009-01-03,46.280716707667500
2009-01-04,45.874192922804000
2009-01-05,45.470933236783000
2009-01-06,45.067673550762100
2009-01-07,44.683998457797600
2009-01-08,44.300323364832200
2009-01-09,43.934600815501000
2009-01-10,43.555821870799500
2009-01-11,43.209683914524800
2009-01-12,42.858649809985400
2009-01-13,42.509247754867200
2009-01-14,42.177798243383300
2009-01-15,41.854508979006800
2009-01-16,41.518163319259000
2009-01-17,41.209562499673200
2009-01-18,40.910753976615200
2009-01-19,40.602153157030300
2009-01-20,40.306608732814900
2009-01-21,40.014328407442100
2009-01-22,39.733472428018400
2009-01-23,39.459144646280800
2009-01-24,39.189713012806100
2009-01-25,38.926809577016600
2009-01-26,38.663906141227100
2009-01-27,38.425483446758000
2009-01-28,38.164212060389900
2009-01-29,37.930685514183700
2009-01-30,37.692262819713700
2009-01-31,37.458736273508500
2009-02-01,37.220313579038400
2009-02-02,37.009635724730400
2009-02-03,36.792429672738200
2009-02-04,36.586647966694100
2009-02-05,36.385762408913800
2009-02-06,36.178348653448500
2009-02-07,35.983991293354300
2009-02-08,35.794530081523200
2009-02-09,35.601804770849500
2009-02-10,35.422135855546100
2009-02-11,35.240834890822300
2009-02-12,35.066062123782900
2009-02-13,34.894553455586000
2009-02-14,34.729572985074300
2009-02-15,34.571120712248700
2009-02-16,34.420828686528700
2009-02-17,34.264008463123500
2009-02-18,34.107188239718200
2009-02-19,33.955264164577800
2009-02-20,33.821292633070800
2009-02-21,33.682424953299800
2009-02-22,33.551717520635300
2009-02-23,33.414481890286600
2009-02-24,33.291934704728600
2009-02-25,33.171019568591900
2009-02-26,33.046840333612600
2009-02-27,32.930821345740700
2009-02-28,32.822962604974400
2009-03-01,32.703679518259000
2009-03-02,32.602348975177800
2009-03-03,32.492858184991100
2009-03-04,32.399687889016500
2009-03-05,32.298357345935300
2009-03-06,32.203555000539400
2009-03-07,32.107120605723000
2009-03-08,32.036799001646500
2009-03-09,31.941996656250600
2009-03-10,31.850458409698100
2009-03-11,31.770344509093800
2009-03-12,31.693494707332100
2009-03-13,31.623173103255600
2009-03-14,31.549587400337400
2009-03-15,31.477633746839600
2009-03-16,31.417104439290900
2009-03-17,31.346782835214400
2009-03-18,31.284621478245300
2009-03-19,31.224092170696500
2009-03-20,31.176619258518200
2009-03-21,31.120986099233300
2009-03-22,31.068617038792000
2009-03-23,31.003191582979400
2009-03-24,30.973671214435300
2009-03-25,30.911509857465200
2009-03-26,30.875461291236900
2009-03-27,30.834516576743700
2009-03-28,30.809892356463500
2009-03-29,30.772211740812900
2009-03-30,30.724738828635400
2009-03-31,30.682162064720900
2009-04-01,30.659169893862000
2009-04-02,30.637809772424400
2009-04-03,30.609921453302500
2009-04-04,30.577136985915800
2009-04-05,30.559040963320800
2009-04-06,30.539312891304500
2009-04-07,30.524480967552900
2009-04-08,30.508016994379200
2009-04-09,30.512769663682300
2009-04-10,30.648086286689200
2009-04-11,30.909070715136700
2009-04-12,34.762195919856500
2009-04-13,82.846048736917900
2009-04-14,150.532447153160000
2009-04-15,169.464633207018000
2009-04-16,158.208801115158000
2009-04-17,153.570929426655000
2009-04-18,153.930393066161000
2009-04-19,149.587922322913000
2009-04-20,149.918009072835000
2009-04-21,156.353592707827000
2009-04-22,196.528534029278000
2009-04-23,300.718981851625000
2009-04-24,281.374548402582000
2009-04-25,451.638104279318000
2009-04-26,631.729861771101000
2009-04-27,699.686767624457000
2009-04-28,695.391667157677000
2009-04-29,665.027108049231000
2009-04-30,665.099326745080000
2009-05-01,670.639842227210000
2009-05-02,702.881957757045000
2009-05-03,691.697909870689000
2009-05-04,619.275813897186000
2009-05-05,478.117090429754000
2009-05-06,498.729876252145000
2009-05-07,450.687365245425000
2009-05-08,466.043308794568000
2009-05-09,359.301342876758000
2009-05-10,264.419066961786000
2009-05-11,225.736853109632000
2009-05-12,193.491861870339000
2009-05-13,172.316448601056000
2009-05-14,159.788637798461000
2009-05-15,147.594904741757000
2009-05-16,138.190917272907000
2009-05-17,128.294501335637000
2009-05-18,118.182232515581000
2009-05-19,110.372593298835000
2009-05-20,107.678681602897000
2009-05-21,108.833978208888000
2009-05-22,163.631843218050000
2009-05-23,153.838223799635000
2009-05-24,151.154309861522000
2009-05-25,125.875655091777000
2009-05-26,105.394046906096000
2009-05-27,124.012135934451000
2009-05-28,121.390777343915000
2009-05-29,94.659096477486400
2009-05-30,84.002894048232600
2009-05-31,75.539830646296400
2009-06-01,65.534514370873900
2009-06-02,60.110474453857400
2009-06-03,61.958243224558700
2009-06-04,72.916716670153900
2009-06-05,61.562081109076800
2009-06-06,55.725588627678800
2009-06-07,58.429374564869200
2009-06-08,61.659263176511600
2009-06-09,52.237798911791600
2009-06-10,47.340342286316600
2009-06-11,53.945859422178700
2009-06-12,53.544140095184000
2009-06-13,48.647933326920200
2009-06-14,57.204526708024800
2009-06-15,87.203695590697600
2009-06-16,105.521187235474000
2009-06-17,78.928024665316200
2009-06-18,59.827561122700800
2009-06-19,49.632163250647600
2009-06-20,45.130541095671300
2009-06-21,40.149139419034200
2009-06-22,36.064462305720000
2009-06-23,33.146633163281000
2009-06-24,28.470883339498400
2009-06-25,25.304767990580500
2009-06-26,21.070820208791500
2009-06-27,18.127431538013400
2009-06-28,15.573605505854600
2009-06-29,13.729970168963700
2009-06-30,13.101755089101900
2009-07-01,12.686729885700700
2009-07-02,11.713412876664900
2009-07-03,12.858657531174200
2009-07-04,16.064424209862000
2009-07-05,16.108129846533200
2009-07-06,22.204238402570700
2009-07-07,283.258175755475000
2009-07-08,397.895892084598000
2009-07-09,161.650293172262000
2009-07-10,172.828732929742000
2009-07-11,173.299174663267000
2009-07-12,118.350295900727000
2009-07-13,86.546002316285300
2009-07-14,85.875436214205600
2009-07-15,70.045744945168900
2009-07-16,72.652557437911600
2009-07-17,331.952841968211000
2009-07-18,185.528416670346000
2009-07-19,108.055522472463000
2009-07-20,80.642263150054400
2009-07-21,130.946006445932000
2009-07-22,225.788472493212000
2009-07-23,158.411097193055000
2009-07-24,158.000894828204000
2009-07-25,712.681416596915000
2009-07-26,622.093999552120000
2009-07-27,650.962615349795000
2009-07-28,510.398556831168000
2009-07-29,267.219168751154000
2009-07-30,195.258990537428000
2009-07-31,162.114855078738000
2009-08-01,184.602927265527000
2009-08-02,181.898145950712000
2009-08-03,162.008552089632000
2009-08-04,148.121465441677000
2009-08-05,132.317239267298000
2009-08-06,139.289652626869000
2009-08-07,126.229542619757000
2009-08-08,113.175880639098000
2009-08-09,102.301256340939000
2009-08-10,98.414253542429500
2009-08-11,100.108025785341000
2009-08-12,116.178957759371000
2009-08-13,97.221909715029800
2009-08-14,86.884868125638400
2009-08-15,81.095812654391100
2009-08-16,99.378235229625200
2009-08-17,141.869062594337000
2009-08-18,107.776292172645000
2009-08-19,91.596636323816700
2009-08-20,83.751505177071300
2009-08-21,83.133118530035000
2009-08-22,81.037633186279800
2009-08-23,79.755377097889100
2009-08-24,77.484669441757700
2009-08-25,74.209193375526900
2009-08-26,72.571891272077100
2009-08-27,72.436021453098100
2009-08-28,71.991007927927700
2009-08-29,85.769299036098500
2009-08-30,91.244115358932800
2009-08-31,90.497988298493600
2009-09-01,85.958295749508700
2009-09-02,80.228279850610000
2009-09-03,79.815187841507400
2009-09-04,110.419342391472000
2009-09-05,194.895959219803000
2009-09-06,177.921870316062000
2009-09-07,133.743504328167000
2009-09-08,126.300029108495000
2009-09-09,123.805501292438000
2009-09-10,124.993271262159000
2009-09-11,107.719755837681000
2009-09-12,99.109780859087700
2009-09-13,94.913332851493200
2009-09-14,90.251555593177000
2009-09-15,86.857855064258600
2009-09-16,84.388338706860100
2009-09-17,82.677723809863700
2009-09-18,81.453472020568800
2009-09-19,88.726992329415100
2009-09-20,88.234339746899400
2009-09-21,84.329965325269400
2009-09-22,83.949973672818100
2009-09-23,91.932224769605800
2009-09-24,87.752964689014800
2009-09-25,82.044254032211500
2009-09-26,79.738277440026800
2009-09-27,75.848796363723200
2009-09-28,78.949526635816000
2009-09-29,78.256454102298400
2009-09-30,74.520498999832800
2009-10-01,70.998458475592900
2009-10-02,69.951921471429700
2009-10-03,68.381529099823000
2009-10-04,83.023369414300100
2009-10-05,118.313286049206000
2009-10-06,100.000259464616000
2009-10-07,143.829437423190000
2009-10-08,189.602117715113000
2009-10-09,151.954812333543000
2009-10-10,138.855710753099000
2009-10-11,120.730169880183000
2009-10-12,107.411014552984000
2009-10-13,99.415604438053100
2009-10-14,96.291861845692000
2009-10-15,94.860554503215100
2009-10-16,95.867366591189900
2009-10-17,138.521733391482000
2009-10-18,120.546730403187000
2009-10-19,106.055250879382000
2009-10-20,98.262543306602200
2009-10-21,92.333010476346800
2009-10-22,92.941322659615200
2009-10-23,95.321790677886900
2009-10-24,95.090399407848400
2009-10-25,94.709039889066600
2009-10-26,103.340969430681000
2009-10-27,109.981768202886000
2009-10-28,104.674446925214000
2009-10-29,94.304291262582800
2009-10-30,87.068600963337900
2009-10-31,81.089930056403100
2009-11-01,80.910046984779200
2009-11-02,82.439153680915400
2009-11-03,81.784344411603000
2009-11-04,77.811603231217300
2009-11-05,75.038308972939200
2009-11-06,73.939901711164800
2009-11-07,73.128902583429700
2009-11-08,71.968266566553000
2009-11-09,72.639154907264700
2009-11-10,70.425966947115400
2009-11-11,67.859746708617800
2009-11-12,65.328795606374400
2009-11-13,62.833468251480300
2009-11-14,60.374131680009000
2009-11-15,59.235221716582300
2009-11-16,92.131915411343600
2009-11-17,156.640696216917000
2009-11-18,174.959172312259000
2009-11-19,154.427314092713000
2009-11-20,139.864136437600000
2009-11-21,210.321886337451000
2009-11-22,178.206922452244000
2009-11-23,236.816409195977000
2009-11-24,247.621714999448000
2009-11-25,214.187730192461000
2009-11-26,357.503598422236000
2009-11-27,276.372981509918000
2009-11-28,188.731802929583000
2009-11-29,156.653895886126000
2009-11-30,143.120066743930000
2009-12-01,133.875366327878000
2009-12-02,121.555821345533000
2009-12-03,116.581060506224000
2009-12-04,112.945874953890000
2009-12-05,111.712394080710000
2009-12-06,110.695050716449000
2009-12-07,111.075672919190000
2009-12-08,112.827473393728000
2009-12-09,122.503501336176000
2009-12-10,131.770634737157000
2009-12-11,133.904608204865000
2009-12-12,124.667805113819000
2009-12-13,111.864581067006000
2009-12-14,103.738469835088000
2009-12-15,90.521986345370200
2009-12-16,89.601510471759100
2009-12-17,88.690826894675800
2009-12-18,87.798095861226700
2009-12-19,86.913525074884100
2009-12-20,86.061595276967500
2009-12-21,85.217825726157300
2009-12-22,84.383848471874900
2009-12-23,83.567823761226700
2009-12-24,82.769751594212800
2009-12-25,81.974943526041500
2009-12-26,81.207880298032300
2009-12-27,80.440817070023000
2009-12-28,79.681914089120200
2009-12-29,78.947491849536900
2009-12-30,78.222861906481400
2009-12-31,77.514552457638800
2010-01-01,76.811139157060100
2010-01-02,76.122414301273000
2010-01-03,75.438585593749900
2010-01-04,74.784133775810000
2010-01-05,74.132946056712800
2010-01-06,73.480126288194300
2010-01-07,72.841994964467500
2010-01-08,72.208759789004500
2010-01-09,71.617957898495200
2010-01-10,71.002675266666500
2010-01-11,70.403713129050800
2010-01-12,69.827599683333200
2010-01-13,69.253118287036900
2010-01-14,68.688429187268400
2010-01-15,68.122108038078600
2010-01-16,67.586795827893400
2010-01-17,67.049851568286900
2010-01-18,66.524331654629500
2010-01-19,65.987387395023000
2010-01-20,65.486348222685100
2010-01-21,64.972252654976700
2010-01-22,64.474477581481400
2010-01-23,63.983230705671200
2010-01-24,63.495247928703600
2010-01-25,63.036642041319300
2010-01-26,62.563347709143400
2010-01-27,62.094949525231300
2010-01-28,61.654296181481300
2010-01-29,61.202218491782300
2010-01-30,60.774621543402600
2010-01-31,60.333968199652600
2010-02-01,59.911267399536900
2010-02-02,59.493462747685100
2010-02-03,59.087082441782300
2010-02-04,58.669277789930400
2010-02-05,58.277585928819300
2010-02-06,57.885894067708200
2010-02-07,57.492570157175800
2010-02-08,57.115566740856400
2010-02-09,56.733667176273000
2010-02-10,56.366456056481300
2010-02-11,56.005773134374900
2010-02-12,55.638562014583200
2010-02-13,55.282775240740600
2010-02-14,54.941676911689700
2010-02-15,54.600578582638700
2010-02-16,54.269272550115600
2010-02-17,53.921646023379500
2010-02-18,53.598500237962800
2010-02-19,53.275354452546200
2010-02-20,52.948944568286900
2010-02-21,52.640487227661900
2010-02-22,52.330397837615600
2010-02-23,52.028468694675800
2010-02-24,51.726539551736000
2010-02-25,51.431138606481300
2010-02-26,51.140633809490600
2010-02-27,50.850129012499900
2010-02-28,50.562888314351700
2010-03-01,50.290336060995200
2010-03-02,50.012887659374900
2010-03-03,49.735439257754500
2010-03-04,49.469415202083200
2010-03-05,49.213183442939700
2010-03-06,48.952055535532300
2010-03-07,48.690927628124900
2010-03-08,48.434695868981300
2010-03-09,48.196416653472100
2010-03-10,47.938552844907300
2010-03-11,47.701905678819300
2010-03-12,47.461994413888700
2010-03-13,47.222083148958200
2010-03-14,46.995228279398000
2010-03-15,46.760213162731300
2010-03-16,46.543150589698900
2010-03-17,46.317927769560100
2010-03-18,46.105761344791500
2010-03-19,45.882170574073900
2010-03-20,45.666740050462800
2010-03-21,45.457837724536900
2010-03-22,45.252199497453600
2010-03-23,45.051457418634100
2010-03-24,44.850715339814700
2010-03-25,44.645077112731300
2010-03-26,44.459023478703600
2010-03-27,44.256649350462800
2010-03-28,44.068963667013800
2010-03-29,43.879645934143400
2010-03-30,43.688696151851700
2010-03-31,43.512434814351700
2010-04-01,43.324749130902600
2010-04-02,43.140327546296200
2010-04-03,42.980386703009100
2010-04-04,42.807389464351700
2010-04-05,42.626231978587800
2010-04-06,42.458130888194300
2010-04-07,42.285133649536900
2010-04-08,42.401009158448900
2010-04-09,59.070761947569300
2010-04-10,93.898696598032300
2010-04-11,111.758539496756000
2010-04-12,150.475973999632000
2010-04-13,218.681277446519000
2010-04-14,269.521575050798000
2010-04-15,310.918834703472000
2010-04-16,337.666818750575000
2010-04-17,309.783580469221000
2010-04-18,254.349715906935000
2010-04-19,204.538261601059000
2010-04-20,183.225140171325000
2010-04-21,173.561587510805000
2010-04-22,172.350418803192000
2010-04-23,188.848618366051000
2010-04-24,196.424403742742000
2010-04-25,210.231353809889000
2010-04-26,215.291204099840000
2010-04-27,402.847640208484000
2010-04-28,399.140468947803000
2010-04-29,332.325475102435000
2010-04-30,302.043203390388000
2010-05-01,350.844805396418000
2010-05-02,524.573583548302000
2010-05-03,424.800124078801000
2010-05-04,343.371481914019000
2010-05-05,305.265727473959000
2010-05-06,286.524936760685000
2010-05-07,293.932837309068000
2010-05-08,301.999677240823000
2010-05-09,355.572845033278000
2010-05-10,359.807805022572000
2010-05-11,407.018582057179000
2010-05-12,412.336477412050000
2010-05-13,396.215816866422000
2010-05-14,764.020426508651000
2010-05-15,651.670730623265000
2010-05-16,440.301132248574000
2010-05-17,317.043749652049000
2010-05-18,244.535748566341000
2010-05-19,206.473193340113000
2010-05-20,181.753209478188000
2010-05-21,164.941118451123000
2010-05-22,147.580395720087000
2010-05-23,136.066551624207000
2010-05-24,124.171552461990000
2010-05-25,131.748516189718000
2010-05-26,147.914284363883000
2010-05-27,137.841509549589000
2010-05-28,117.025899413479000
2010-05-29,127.886217631270000
2010-05-30,161.352026589601000
2010-05-31,135.383559739688000
2010-06-01,105.642097838435000
2010-06-02,91.316868725618600
2010-06-03,93.919649953116700
2010-06-04,97.757614476180500
2010-06-05,85.136406175287400
2010-06-06,77.399266035488900
2010-06-07,74.473885140384600
2010-06-08,70.800004919544000
2010-06-09,66.699467950694300
2010-06-10,62.980152100291700
2010-06-11,58.425369842883900
2010-06-12,55.220567354687700
2010-06-13,51.941850429749500
2010-06-14,58.811885847835100
2010-06-15,76.458198113063100
2010-06-16,72.402319905955500
2010-06-17,59.707356811695400
2010-06-18,63.400235472785800
2010-06-19,131.583141877977000
2010-06-20,187.667421034849000
2010-06-21,161.699734197893000
2010-06-22,102.895261299490000
2010-06-23,78.735339268564100
2010-06-24,66.266331877555400
2010-06-25,57.958930603037100
2010-06-26,58.864303344515300
2010-06-27,53.783283574411000
2010-06-28,46.770507722593400
2010-06-29,42.779664869036100
2010-06-30,41.374393741633500
2010-07-01,55.807567498395200
2010-07-02,57.279976192959500
2010-07-03,46.014861068227600
2010-07-04,40.239184708555700
2010-07-05,38.448359488063700
2010-07-06,35.749617893273400
2010-07-07,34.877178829265000
2010-07-08,29.901382500522000
2010-07-09,31.968132534812200
2010-07-10,42.089653565984500
2010-07-11,31.362889317597200
2010-07-12,26.177318001949000
2010-07-13,34.646808820574700
2010-07-14,52.671825481754900
2010-07-15,38.246601358290900
2010-07-16,35.949668554460700
2010-07-17,35.444444828000300
2010-07-18,32.662915849614600
2010-07-19,30.206662063666900
2010-07-20,24.641745438658800
2010-07-21,21.955478434148500
2010-07-22,30.040527779591300
2010-07-23,34.804284266539500
2010-07-24,24.417603322793900
2010-07-25,30.141633827486500
2010-07-26,48.257992891792200
2010-07-27,204.313693319909000
2010-07-28,307.323892015730000
2010-07-29,141.715327018064000
2010-07-30,115.529943887095000
2010-07-31,131.660565532926000
2010-08-01,117.299610030314000
2010-08-02,92.462480451658000
2010-08-03,92.969189134410000
2010-08-04,83.223719008009200
2010-08-05,461.882511777336000
2010-08-06,274.488889268784000
2010-08-07,138.986334679544000
2010-08-08,118.947189977548000
2010-08-09,133.230465690923000
2010-08-10,158.351121958600000
2010-08-11,133.225710001493000
2010-08-12,106.748798032042000
2010-08-13,91.315249382883400
2010-08-14,85.278448598485200
2010-08-15,82.162817787365000
2010-08-16,80.693376627634900
2010-08-17,81.846638888100600
2010-08-18,75.161924356020900
2010-08-19,72.957185485297700
2010-08-20,72.797404539473200
2010-08-21,73.151719161342600
2010-08-22,74.713590457523100
2010-08-23,82.689415979398100
2010-08-24,85.228884878935200
2010-08-25,89.568504290162100
2010-08-26,98.928307721296300
2010-08-27,85.692386914583300
2010-08-28,77.719825491550900
2010-08-29,77.444009139351800
2010-08-30,78.513001510300900
2010-08-31,76.915225126851900
2010-09-01,76.379912916666700
2010-09-02,75.185252740277800
2010-09-03,74.024865601736100
2010-09-04,72.905279698726900
2010-09-05,71.792221993402800
2010-09-06,70.718333474189800
2010-09-07,69.644444954976800
2010-09-08,68.604829473611100
2010-09-09,67.575006288773200
2010-09-10,66.564767696990700
2010-09-11,65.567585500578700
2010-09-12,67.392216753588000
2010-09-13,68.805571552430600
2010-09-14,65.851562099884300
2010-09-15,106.310067253819000
2010-09-16,162.836098960417000
2010-09-17,180.937159092014000
2010-09-18,210.782446859259000
2010-09-19,200.693117336806000
2010-09-20,177.341754216898000
2010-09-21,156.591877874537000
2010-09-22,140.392155318750000
2010-09-23,126.984869322801000
2010-09-24,127.547926373148000
2010-09-25,140.857289403819000
2010-09-26,147.062341303588000
2010-09-27,126.771070848611000
2010-09-28,109.011109046065000
2010-09-29,107.316998643931000
2010-09-30,103.870430268415000
2010-10-01,101.422542938206000
2010-10-02,98.800989751075000
2010-10-03,94.650388412023500
2010-10-04,87.616105534422300
2010-10-05,83.868909459781800
2010-10-06,82.042729942675800
2010-10-07,85.692087643049600
2010-10-08,91.676075455884000
2010-10-09,89.539085111585900
2010-10-10,83.444754860106600
2010-10-11,76.724337223551800
2010-10-12,74.339566863026600
2010-10-13,73.322800073559000
2010-10-14,72.320721728883100
2010-10-15,71.331699779577500
2010-10-16,70.358998324484900
2010-10-17,69.399353264762700
2010-10-18,74.618647314068300
2010-10-19,99.690190524021900
2010-10-20,116.678192950295000
2010-10-21,99.179359055156200
2010-10-22,83.924593114299700
2010-10-23,75.260042736637700
2010-10-24,72.431701089531200
2010-10-25,71.310483137100700
2010-10-26,70.336149632586800
2010-10-27,69.386296869392300
2010-10-28,76.400845282123800
2010-10-29,82.109754157818200
2010-10-30,90.012137455734900
2010-10-31,166.899201348199000
2010-11-01,192.130270490636000
2010-11-02,175.324151693916000
2010-11-03,173.854339955602000
2010-11-04,183.503680924593000
2010-11-05,158.550310063232000
2010-11-06,135.623944583149000
2010-11-07,116.568800330381000
2010-11-08,101.926717712799000
2010-11-09,92.205264100424700
2010-11-10,90.622176161767300
2010-11-11,89.487901813966300
2010-11-12,88.458078629128400
2010-11-13,87.436415691396900
2010-11-14,86.440865544406200
2010-11-15,85.458371792785800
2010-11-16,84.497094683642300
2010-11-17,83.557034216975600
2010-11-18,82.620237849151500
2010-11-19,81.707922222646900
2010-11-20,80.813559139776500
2010-11-21,79.937148600540400
2010-11-22,79.057473962461700
2010-11-23,78.200648016281200
2010-11-24,77.371566910262600
2010-11-25,76.557174249035800
2010-11-26,75.746045686651500
2010-11-27,74.933285074846000
2010-11-28,74.156429550308900
2010-11-29,73.395894519984900
2010-11-30,72.625567193133000
2010-12-01,71.874824459336700
2010-12-02,71.143666318596000
2010-12-03,70.420668424961700
2010-12-04,69.717255124383000
2010-12-05,69.020370021489500
2010-12-06,68.338173363387600
2010-12-07,67.654344655864500
2010-12-08,66.986836442554300
2010-12-09,66.338912822299700
2010-12-10,65.702413547994100
2010-12-11,65.064282224267300
2010-12-12,64.440839345332100
2010-12-13,63.819028515818200
2010-12-14,63.226594575887600
2010-12-15,62.630896537114500
2010-12-16,62.043358745447800
2010-12-17,61.473773497415400
2010-12-18,60.900924150540400
2010-12-19,60.346027347299700
2010-12-20,59.802554890008000
2010-12-21,59.267242679822800
2010-12-22,58.736826617901500
2010-12-23,58.206410555980200
2010-12-24,57.697211136535800
2010-12-25,57.191275815933900
2010-12-26,56.688604594174700
2010-12-27,56.197357718364500
2010-12-28,55.717535188503400
2010-12-29,55.240976757484900
2010-12-30,54.764418326466300
2010-12-31,54.299284241396900
2011-01-01,53.853734749383000
2011-01-02,53.400025010262600
2011-01-03,52.962635765355200
2011-01-04,52.538302915818200
2011-01-05,52.102545720332100
2011-01-06,51.678212870795000
2011-01-07,51.266936416628400
2011-01-08,50.852395863619100
2011-01-09,50.452543755401500
2011-01-10,50.062483943711700
2011-01-11,49.667527983758000
2011-01-12,49.288892518017300
2011-01-13,48.911889101697800
2011-01-14,48.523461339429300
2011-01-15,48.164410466744100
2011-01-16,47.802095495216300
2011-01-17,47.438148474267300
2011-01-18,47.097050145216300
2011-01-19,46.741263371373700
2011-01-20,46.403429141165400
2011-01-21,46.060698762693200
2011-01-22,45.729392730170000
2011-01-23,45.396454648225600
2011-01-24,45.073308862808900
2011-01-25,44.756691275077500
2011-01-26,44.441705736767300
2011-01-27,44.138144544406100
2011-01-28,43.826423104938600
2011-01-29,43.531022159683900
2011-01-30,43.240517362693200
2011-01-31,42.954908713966300
2011-02-01,42.662771867554300
2011-02-02,42.385323465933900
2011-02-03,42.099714817207100
2011-02-04,41.827162563850600
2011-02-05,41.561138508179300
2011-02-06,41.288586254822800
2011-02-07,41.020930149730200
2011-02-08,40.758170192901500
2011-02-09,40.510098680864500
2011-02-10,40.244074625193200
2011-02-11,40.010691557947800
2011-02-12,39.760987996489500
2011-02-13,39.517812632716300
2011-02-14,39.273005219521900
2011-02-15,39.039622152276500
2011-02-16,38.814399332137600
2011-02-17,38.576120116628400
2011-02-18,38.346001148225600
2011-02-19,38.133834723457100
2011-02-20,37.905347804475600
2011-02-21,37.693181379707100
2011-02-22,37.474486757253400
2011-02-23,37.270480579591300
2011-02-24,37.061578253665400
2011-02-25,36.860836174846000
2011-02-26,36.651933848920000
2011-02-27,36.451191770100600
2011-02-28,36.256977888966300
2011-03-01,36.064396057253400
2011-03-02,35.871814225540400
2011-03-03,35.672704196142300
2011-03-04,35.489914660957100
2011-03-05,35.313653323457100
2011-03-06,35.127599689429300
2011-03-07,34.949706302508000
2011-03-08,35.414840387577400
2011-03-09,36.030123019406100
2011-03-10,35.675968294984900
2011-03-11,35.481754413850600
2011-03-12,35.297332829244100
2011-03-13,35.104750997531100
2011-03-14,34.925225561188600
2011-03-15,34.737539877739500
2011-03-16,34.571070836767300
2011-03-17,34.398073598109900
2011-03-18,34.207123815818200
2011-03-19,34.042286824267300
2011-03-20,33.875817783295000
2011-03-21,33.710980791744100
2011-03-22,45.260994546258000
2011-03-23,56.259375596373700
2011-03-24,44.350310969174700
2011-03-25,38.559799622415400
2011-03-26,37.797632542670000
2011-03-27,37.551193080054300
2011-03-28,37.309649765702400
2011-03-29,37.097483340933900
2011-03-30,36.865732323109900
2011-03-31,36.637245404128400
2011-04-01,36.428343078202400
2011-04-02,36.221072801697800
2011-04-03,36.270034284336700
2011-04-04,46.312034373572800
2011-04-05,52.065823994704200
2011-04-06,66.402561522549200
2011-04-07,80.993898760116400
2011-04-08,95.235977421526200
2011-04-09,107.963514219973000
2011-04-10,107.546524979300000
2011-04-11,121.977921373463000
2011-04-12,218.018216177659000
2011-04-13,299.019767846389000
2011-04-14,366.822935845096000
2011-04-15,440.295843533503000
2011-04-16,517.062226953969000
2011-04-17,536.804803594343000
2011-04-18,532.001356938420000
2011-04-19,514.959171672281000
2011-04-20,403.570110271711000
2011-04-21,408.684417977210000
2011-04-22,357.970076737290000
2011-04-23,329.687509458833000
2011-04-24,323.862686089277000
2011-04-25,298.874824489510000
2011-04-26,292.967204854243000
2011-04-27,251.190782669670000
2011-04-28,210.693001187454000
2011-04-29,191.944519905008000
2011-04-30,180.357954486747000
2011-05-01,169.843443866654000
2011-05-02,159.028260932939000
2011-05-03,151.778471556258000
2011-05-04,145.511213248514000
2011-05-05,137.738036060683000
2011-05-06,133.322239756156000
2011-05-07,135.779793746950000
2011-05-08,138.859104456524000
2011-05-09,136.417341273404000
2011-05-10,132.982566950395000
2011-05-11,130.589898088731000
2011-05-12,152.477653080039000
2011-05-13,146.969722070266000
2011-05-14,130.442981781215000
2011-05-15,123.312893192211000
2011-05-16,136.358922373482000
2011-05-17,190.215313392617000
2011-05-18,176.164601301844000
2011-05-19,160.606149384056000
2011-05-20,170.578724512288000
2011-05-21,150.776759029893000
2011-05-22,126.584082343134000
2011-05-23,118.984720464370000
2011-05-24,137.058347615684000
2011-05-25,132.516319124274000
2011-05-26,115.319999227593000
2011-05-27,104.619126343097000
2011-05-28,130.405348471892000
2011-05-29,144.447915433457000
2011-05-30,140.029041523806000
2011-05-31,127.301255773301000
2011-06-01,138.422177510483000
2011-06-02,153.552678883713000
2011-06-03,125.748473155512000
2011-06-04,104.815374049914000
2011-06-05,90.233009581986900
2011-06-06,79.923377468240700
2011-06-07,73.048747064131600
2011-06-08,67.465851351639900
2011-06-09,60.772635039433400
2011-06-10,53.950208678614900
2011-06-11,48.063446023527000
2011-06-12,46.164560014864800
2011-06-13,48.004008634604200
2011-06-14,45.849164643182900
2011-06-15,43.540536002886600
2011-06-16,42.769170396428000
2011-06-17,40.006558664047000
2011-06-18,37.471346075973300
2011-06-19,36.057143226855300
2011-06-20,58.840778723436800
2011-06-21,86.852186535948400
2011-06-22,80.690312933555800
2011-06-23,65.978390933805600
2011-06-24,148.978758915855000
2011-06-25,256.178772389277000
2011-06-26,178.817279750239000
2011-06-27,184.165772280440000
2011-06-28,132.247997506318000
2011-06-29,91.404124962690400
2011-06-30,69.866830150266300
2011-07-01,58.999422230697600
2011-07-02,59.573783279691100
2011-07-03,55.574110474341800
2011-07-04,49.314431905199800
2011-07-05,45.104518789800200
2011-07-06,42.311242376210800
2011-07-07,39.030034705314300
2011-07-08,35.901201562133500
2011-07-09,34.039942543209500
2011-07-10,32.599164821219400
2011-07-11,31.169464506822500
2011-07-12,35.714523163757400
2011-07-13,101.665869027147000
2011-07-14,102.417389773353000
2011-07-15,66.894311269527100
2011-07-16,63.056232961858900
2011-07-17,63.738491707008000
2011-07-18,54.069539068146700
2011-07-19,54.557970083201800
2011-07-20,50.019712850934600
2011-07-21,42.604802586465800
2011-07-22,38.377932172880300
2011-07-23,35.887970980585300
2011-07-24,53.096273015374400
2011-07-25,65.285232721083200
2011-07-26,81.698636118562100
2011-07-27,80.082018391900400
2011-07-28,59.848282317326400
2011-07-29,48.846446242529700
2011-07-30,42.838707909677900
2011-07-31,39.116118957747500
2011-08-01,36.203036028114900
2011-08-02,33.683088420275800
2011-08-03,31.752964231948300
2011-08-04,31.347142767108900
2011-08-05,37.612572201883400
2011-08-06,49.757680710323300
2011-08-07,55.829370585622400
2011-08-08,103.079026062332000
2011-08-09,157.823007841886000
2011-08-10,116.628597409623000
2011-08-11,82.385727428544700
2011-08-12,66.763490796666600
2011-08-13,56.023504719276800
2011-08-14,47.714635013424600
2011-08-15,42.765836156008300
2011-08-16,45.261285863248200
2011-08-17,64.759140878639000
2011-08-18,78.934802313762100
2011-08-19,84.924512503376100
2011-08-20,79.763871194499800
2011-08-21,68.480994346190200
2011-08-22,75.546435098954600
2011-08-23,158.670296219705000
2011-08-24,161.279421381216000
2011-08-25,110.381073986791000
2011-08-26,94.606121254509500
2011-08-27,95.082054422989600
2011-08-28,91.667709623350200
2011-08-29,82.648717348616400
2011-08-30,70.959205659941400
2011-08-31,63.499669872100800
2011-09-01,58.308053815392200
2011-09-02,54.912950317023500
2011-09-03,55.880866744301300
2011-09-04,59.325348575811400
2011-09-05,62.195612151711800
2011-09-06,66.277849117011500
2011-09-07,116.925309929631000
2011-09-08,560.209541942891000
2011-09-09,330.318317579460000
2011-09-10,249.660982171621000
2011-09-11,178.883585243036000
2011-09-12,187.331961335645000
2011-09-13,246.108993444920000
2011-09-14,628.241680329858000
2011-09-15,648.819013132174000
2011-09-16,318.114147706090000
2011-09-17,195.572019143783000
2011-09-18,156.319669687442000
2011-09-19,140.463589304340000
2011-09-20,165.823792457811000
2011-09-21,179.887234707058000
2011-09-22,168.800950826093000
2011-09-23,242.075080334642000
2011-09-24,207.082425084756000
2011-09-25,161.833449324101000
2011-09-26,141.526552355078000
2011-09-27,165.741030365162000
2011-09-28,181.290293332341000
2011-09-29,166.357254709184000
2011-09-30,159.415632873720000
2011-10-01,139.306433240229000
2011-10-02,134.640120184073000
2011-10-03,134.808162507948000
2011-10-04,133.531313475882000
2011-10-05,146.575787313718000
2011-10-06,134.340741312623000
2011-10-07,142.874389000777000
2011-10-08,174.304852782624000
2011-10-09,150.473949317473000
2011-10-10,147.260949595588000
2011-10-11,147.230763913440000
2011-10-12,130.668948016809000
2011-10-13,114.401466195483000
2011-10-14,104.030211117236000
2011-10-15,102.365020711542000
2011-10-16,101.509197697906000
2011-10-17,101.543432366052000
2011-10-18,105.545213118612000
2011-10-19,277.071122313816000
2011-10-20,275.861967720129000
2011-10-21,173.383197566175000
2011-10-22,143.569544957205000
2011-10-23,132.992623263888000
2011-10-24,129.602801186184000
2011-10-25,123.170793230875000
2011-10-26,114.178311308793000
2011-10-27,115.651520115498000
2011-10-28,123.949302814923000
2011-10-29,166.520373759971000
2011-10-30,166.888269295098000
2011-10-31,143.444130580443000
2011-11-01,131.288676322610000
2011-11-02,124.550867228287000
2011-11-03,118.865447312045000
2011-11-04,116.334110146080000
2011-11-05,126.757032209407000
2011-11-06,134.327106290895000
2011-11-07,130.179998444635000
2011-11-08,124.403846824013000
2011-11-09,117.168856306680000
2011-11-10,112.500915474057000
2011-11-11,107.199160152754000
2011-11-12,103.794069745131000
2011-11-13,102.876548585351000
2011-11-14,101.335674230080000
2011-11-15,98.785427563536800
2011-11-16,96.186219414355000
2011-11-17,93.590275364015900
2011-11-18,91.017180005574900
2011-11-19,88.465301289610800
2011-11-20,85.937903314966100
2011-11-21,83.425193785113100
2011-11-22,80.945125243693300
2011-11-23,79.060754741039400
2011-11-24,85.661409179704900
2011-11-25,90.572892467328700
2011-11-26,79.961953709003500
2011-11-27,74.651911471048600
2011-11-28,71.920507318741900
2011-11-29,69.463287469213000
2011-11-30,93.670969684949100
2011-12-01,121.008569028840000
2011-12-02,129.125883376255000
2011-12-03,110.079450421157000
2011-12-04,102.208076062245000
2011-12-05,97.571423656342400
2011-12-06,95.381213332962700
2011-12-07,94.261627429953500
2011-12-08,93.208955553217400
2011-12-09,92.187292615485900
2011-12-10,91.186846320231300
2011-12-11,90.207616667453500
2011-12-12,89.244707508888600
2011-12-13,88.386249513286800
2011-12-14,103.006148229259000
2011-12-15,121.657809262800000
2011-12-16,138.900350764853000
2011-12-17,135.339134229953000
2011-12-18,123.009424361536000
2011-12-19,116.368816324064000
2011-12-20,107.526890107601000
2011-12-21,100.105706827622000
2011-12-22,99.180334805746500
2011-12-23,98.269651228663200
2011-12-24,97.368759948107600
2011-12-25,96.485821211186300
2011-12-26,106.026782128085000
2011-12-27,117.062700314890000
2011-12-28,108.776785402969000
2011-12-29,101.151850506672000
2011-12-30,96.755109365700200
2011-12-31,95.251991848686300
2012-01-01,94.354364666973400
2012-01-02,93.494274621950200
2012-01-03,92.660297367667800
2012-01-04,91.839376508755800
2012-01-05,91.026615896950200
2012-01-06,90.231807828778900
2012-01-07,89.458216403084500
2012-01-08,88.692785224496500
2012-01-09,87.930618144751200
2012-01-10,87.196195905167800
2012-01-11,86.476462110376200
2012-01-12,85.761624463848400
2012-01-13,85.054947064427100
2012-01-14,84.372750406325200
2012-01-15,83.693817847066000
2012-01-16,83.026309633755800
2012-01-17,82.373489865237300
2012-01-18,81.733726492089100
2012-01-19,81.103755415468800
2012-01-20,80.480312536533600
2012-01-21,79.879718349496500
2012-01-22,79.261171618825200
2012-01-23,78.678529975422500
2012-01-24,78.108944727390100
2012-01-25,77.536095380515100
2012-01-26,76.966510132482600
2012-01-27,76.423037675191000
2012-01-28,75.894253662691000
2012-01-29,75.342620958292800
2012-01-30,74.825261291741900
2012-01-31,74.304637526348400
2012-02-01,73.806862452853000
2012-02-02,73.299295082829900
2012-02-03,72.816208454126200
2012-02-04,72.331489776001200
2012-02-05,71.861459542667800
2012-02-06,71.404485704704900
2012-02-07,70.940983669056700
2012-02-08,70.479113682829900
2012-02-09,70.038460339079900
2012-02-10,69.607599291857600
2012-02-11,69.163681849265000
2012-02-12,68.750773345677100
2012-02-13,68.346025089195600
2012-02-14,67.923324289079900
2012-02-15,67.521840131441000
2012-02-16,67.126884171487300
2012-02-17,66.746616656325200
2012-02-18,66.351660696371500
2012-02-19,65.971393181209500
2012-02-20,65.605814110839100
2012-02-21,65.243499139311300
2012-02-22,64.882816217204900
2012-02-23,64.523765344519700
2012-02-24,64.164714471834500
2012-02-25,63.828512291047500
2012-02-26,63.487413961996500
2012-02-27,63.162636127158600
2012-02-28,62.834594193478000
2012-02-29,62.506552259797500
2012-03-01,62.186670573223400
2012-03-02,61.866788886649300
2012-03-03,61.566491793130800
2012-03-04,61.264562650191000
2012-03-05,60.951209161302100
2012-03-06,60.668864611417800
2012-03-07,60.383255962691000
2012-03-08,60.102543462228000
2012-03-09,59.808774566394700
2012-03-10,59.536222313038200
2012-03-11,59.262038010260400
2012-03-12,58.989485756903900
2012-03-13,58.723461701232600
2012-03-14,58.465597892667800
2012-03-15,58.207734084103000
2012-03-16,59.632513228894700
2012-03-17,69.628815934334500
2012-03-18,76.223927645792800
2012-03-19,67.161157209334500
2012-03-20,63.074505458408600
2012-03-21,61.959815703663200
2012-03-22,106.110016648571000
2012-03-23,185.998835821024000
2012-03-24,198.660275231441000
2012-03-25,208.083728590006000
2012-03-26,263.542399975075000
2012-03-27,335.261179744520000
2012-03-28,417.984868761765000
2012-03-29,454.392627252043000
2012-03-30,436.361745245561000
2012-03-31,379.954853146719000
2012-04-01,330.890551394288000
2012-04-02,288.103111716163000
2012-04-03,250.489268703547000
2012-04-04,217.513710146256000
2012-04-05,188.881035099034000
2012-04-06,164.521065436765000
2012-04-07,144.166145054358000
2012-04-08,126.992088994057000
2012-04-09,112.679015569288000
2012-04-10,101.621880740006000
2012-04-11,94.435967138038200
2012-04-12,97.280629279357600
2012-04-13,107.856309529358000
2012-04-14,106.981531039543000
2012-04-15,126.403369917567000
2012-04-16,118.391917185925000
2012-04-17,115.962024109500000
2012-04-18,113.062041792988000
2012-04-19,99.796963353058300
2012-04-20,93.247625119211700
2012-04-21,99.555292321576700
2012-04-22,98.452505505148500
2012-04-23,103.949060795247000
2012-04-24,128.163193437976000
2012-04-25,167.502322153334000
2012-04-26,316.402514652691000
2012-04-27,500.115953357718000
2012-04-28,595.396794170039000
2012-04-29,694.894850686757000
2012-04-30,808.340401557873000
2012-05-01,913.082232865215000
2012-05-02,1002.681909641770000
2012-05-03,1061.545199666970000
2012-05-04,887.121560264382000
2012-05-05,785.307592514687000
2012-05-06,796.099407146778000
2012-05-07,802.654074059641000
2012-05-08,786.652848020521000
2012-05-09,795.572973666596000
2012-05-10,829.708156573117000
2012-05-11,911.366643667729000
2012-05-12,998.930819370943000
2012-05-13,864.014699230930000
2012-05-14,781.632469463665000
2012-05-15,831.437683204068000
2012-05-16,763.739628085186000
2012-05-17,676.039015867934000
2012-05-18,593.175425339873000
2012-05-19,557.684123948076000
2012-05-20,453.422144205098000
2012-05-21,396.717572728090000
2012-05-22,313.764871014607000
2012-05-23,254.580344409617000
2012-05-24,222.544255911006000
2012-05-25,196.763746801395000
2012-05-26,178.806440219936000
2012-05-27,159.443609364211000
2012-05-28,145.010180899015000
2012-05-29,130.589050435233000
2012-05-30,120.164715885689000
2012-05-31,113.169257338161000
2012-06-01,115.012667020969000
2012-06-02,138.680200060380000
2012-06-03,240.641458508849000
2012-06-04,243.852427828648000
2012-06-05,196.089557053404000
2012-06-06,185.856933946708000
2012-06-07,251.238128947635000
2012-06-08,183.232548262674000
2012-06-09,138.614078831921000
2012-06-10,155.660804328038000
2012-06-11,267.873805614162000
2012-06-12,235.746890899181000
2012-06-13,160.208633652125000
2012-06-14,124.384297915205000
2012-06-15,111.317489389780000
2012-06-16,98.210758451827100
2012-06-17,101.345869164963000
2012-06-18,103.280577237626000
2012-06-19,103.137110354637000
2012-06-20,205.703337246800000
2012-06-21,158.060900533627000
2012-06-22,107.263224016883000
2012-06-23,85.231256700612200
2012-06-24,74.344667708365900
2012-06-25,68.837181911919500
2012-06-26,69.906856303484700
2012-06-27,86.712301428587400
2012-06-28,80.225306004205100
2012-06-29,70.561299267870700
2012-06-30,85.459507499228200
2012-07-01,108.481489710336000
2012-07-02,148.000912224889000
2012-07-03,134.272643148704000
2012-07-04,89.168678363972400
2012-07-05,69.989376849794500
2012-07-06,59.114028804443300
2012-07-07,53.457858450849000
2012-07-08,75.135902142392500
2012-07-09,95.096275590591900
2012-07-10,79.604222590776000
2012-07-11,80.516178235022900
2012-07-12,79.115598820888300
2012-07-13,86.239560216439200
2012-07-14,118.784265952930000
2012-07-15,159.602004903475000
2012-07-16,137.769463860695000
2012-07-17,89.288581070486300
2012-07-18,65.999774140297700
2012-07-19,69.101433440997500
2012-07-20,80.272256143190500
2012-07-21,62.572941522001900
2012-07-22,56.860128456513500
2012-07-23,59.834066553778200
2012-07-24,59.205487673630000
2012-07-25,53.523576496354000
2012-07-26,48.469956210090300
2012-07-27,43.827405758095400
2012-07-28,40.358609413514600
2012-07-29,41.370751077072300
2012-07-30,45.536564380580700
2012-07-31,46.984492671331900
2012-08-01,51.896748337850400
2012-08-02,120.419709378803000
2012-08-03,130.324523708725000
2012-08-04,110.734919897117000
2012-08-05,100.137646758493000
2012-08-06,75.889320876521700
2012-08-07,65.079912902051900
2012-08-08,61.808583298093700
2012-08-09,65.256043235740300
2012-08-10,85.090474602901500
2012-08-11,67.896192935260100
2012-08-12,59.301710122714500
2012-08-13,53.401066511363900
2012-08-14,47.989470208224900
2012-08-15,44.857220489153600
2012-08-16,42.132578017400600
2012-08-17,39.462938540616800
2012-08-18,39.062936078352700
2012-08-19,42.570886438985400
2012-08-20,41.706930127317500
2012-08-21,42.886259484924400
2012-08-22,59.448464030210600
2012-08-23,59.673999141224400
2012-08-24,58.522768038451500
2012-08-25,54.453241580068900
2012-08-26,52.048316935405200
2012-08-27,365.053003145300000
2012-08-28,740.681574620053000
2012-08-29,299.010763029848000
2012-08-30,185.123897020767000
2012-08-31,160.159883374414000
2012-09-01,214.882846060534000
2012-09-02,217.067725726653000
2012-09-03,189.611213069629000
2012-09-04,159.075803157359000
2012-09-05,178.130436448425000
2012-09-06,160.026869548893000
2012-09-07,124.146529614840000
2012-09-08,112.321515002197000
2012-09-09,104.035263375879000
2012-09-10,97.568000497299300
2012-09-11,100.691862939846000
2012-09-12,115.980476290431000
2012-09-13,112.042336422565000
2012-09-14,110.300865319772000
2012-09-15,125.457999929406000
2012-09-16,115.276289228020000
2012-09-17,117.685787118105000
2012-09-18,164.206409148815000
2012-09-19,158.629658016197000
2012-09-20,134.892824605141000
2012-09-21,122.834487857743000
2012-09-22,109.947008209081000
2012-09-23,102.444208068075000
2012-09-24,95.133133107145700
2012-09-25,91.443291724819400
2012-09-26,90.225394377207500
2012-09-27,192.962794909596000
2012-09-28,336.028524485891000
2012-09-29,210.232484334391000
2012-09-30,184.262741171805000
2012-10-01,179.715423436502000
2012-10-02,184.803713806268000
2012-10-03,203.161096317825000
2012-10-04,224.649866838332000
2012-10-05,260.765821763667000
2012-10-06,789.981812381967000
2012-10-07,640.609746755875000
2012-10-08,498.237312508054000
2012-10-09,357.779757576587000
2012-10-10,273.174909801209000
2012-10-11,229.808966136006000
2012-10-12,205.058510051504000
2012-10-13,188.557464598015000
2012-10-14,200.075528622566000
2012-10-15,235.426634520037000
2012-10-16,222.063000036602000
2012-10-17,232.184344528749000
2012-10-18,285.110324706542000
2012-10-19,298.068387186084000
2012-10-20,270.272963149117000
2012-10-21,220.176140220111000
2012-10-22,192.229141481105000
2012-10-23,179.946255083983000
2012-10-24,173.893885752688000
2012-10-25,161.256053122837000
2012-10-26,146.708059425591000
2012-10-27,145.447662783251000
2012-10-28,128.300802462483000
2012-10-29,116.958738631990000
2012-10-30,132.987857261592000
2012-10-31,153.958934019750000
2012-11-01,185.740696753646000
2012-11-02,255.079523782587000
2012-11-03,418.183550853714000
2012-11-04,387.708133717786000
2012-11-05,273.192016729630000
2012-11-06,238.861857152662000
2012-11-07,208.654254413889000
2012-11-08,182.237902480787000
2012-11-09,159.839656222917000
2012-11-10,171.530026227662000
2012-11-11,212.540724316353000
2012-11-12,363.095887398795000
2012-11-13,448.994148558208000
2012-11-14,378.150317450791000
2012-11-15,311.838687586313000
2012-11-16,250.645164707254000
2012-11-17,201.062041411296000
2012-11-18,166.683090523803000
2012-11-19,155.678217860308000
2012-11-20,150.791034035967000
2012-11-21,145.903850211645000
2012-11-22,141.016666387315000
2012-11-23,156.423863116340000
2012-11-24,157.323530172919000
2012-11-25,174.936669869680000
2012-11-26,182.813756140862000
2012-11-27,160.185898445628000
2012-11-28,138.805216805946000
2012-11-29,124.107229599449000
2012-11-30,110.408143350694000
2012-12-01,108.116745963194000
2012-12-02,106.184399448380000
2012-12-03,104.509916742130000
2012-12-04,102.915404457523000
2012-12-05,101.338844716551000
2012-12-06,99.803086211111100
2012-12-07,98.306496891782400
2012-12-08,96.816435770138900
2012-12-09,95.360647686342600
2012-12-10,93.944028788657400
2012-12-11,92.522513742708300
2012-12-12,91.143431981713000
2012-12-13,89.788830962037100
2012-12-14,88.458710683680600
2012-12-15,87.149807047800900
2012-12-16,85.857223906134300
2012-12-17,84.602177901157400
2012-12-18,83.363452390393500
2012-12-19,82.129623027893500
2012-12-20,80.930066703240700
2012-12-21,79.737038576273200
2012-12-22,78.588075783680600
2012-12-23,77.439112991088000
2012-12-24,76.330951434027800
2012-12-25,75.219525778125000
2012-12-26,74.134212912963000
2012-12-27,73.071748739699100
2012-12-28,72.032133258333300
2012-12-29,70.995781875810200
2012-12-30,69.977383036921300
2012-12-31,68.986729038194400
2013-01-01,67.997707088888900
2013-01-02,67.041326128009300
2013-01-03,66.088209265972200
2013-01-04,65.157941095833300
2013-01-05,64.243993419907400
2013-01-06,63.339838040509300
2013-01-07,62.445474957638900
2013-01-08,61.572328517245400
2013-01-09,60.720398719328700
2013-01-10,59.871733020254600
2013-01-11,59.041019864814800
2013-01-12,58.218466956481500
2013-01-13,57.415498641203700
2013-01-14,56.623954671875000
2013-01-15,55.843835048495400
2013-01-16,55.080035919328700
2013-01-17,54.317868839583300
2013-01-18,53.575286352893500
2013-01-19,52.845760261574100
2013-01-20,52.130922615046300
2013-01-21,51.417717017939800
2013-01-22,50.720831915046300
2013-01-23,50.038635256944400
2013-01-24,49.366230895370400
2013-01-25,48.698722682060200
2013-01-26,48.044270864120400
2013-01-27,47.397979293287000
2013-01-28,46.764744117824100
2013-01-29,46.138037140046300
2013-01-30,45.516226310532400
2013-01-31,44.910735975231500
2013-02-01,44.310141788194500
2013-02-02,43.724236045949100
2013-02-03,43.153018748495400
2013-02-04,42.580169401620400
2013-02-05,42.020376450115700
2013-02-06,41.465479646875000
2013-02-07,40.913846942476900
2013-02-08,40.381798831134300
2013-02-09,39.861175065740700
2013-02-10,39.335655152083300
2013-02-11,38.826455732638900
2013-02-12,38.327048609722200
2013-02-13,37.819481239699100
2013-02-14,37.336394610995400
2013-02-15,36.843515685763900
2013-02-16,36.376749551273100
2013-02-17,35.895294971990700
2013-02-18,35.436689084606500
2013-02-19,34.981347296064800
2013-02-20,34.534165754629600
2013-02-21,34.091880361458300
2013-02-22,33.656123165972200
2013-02-23,33.226894168171300
2013-02-24,32.812353615162000
2013-02-25,32.388020765625000
2013-02-26,31.981640459722200
2013-02-27,53.715642603125000
2013-02-28,129.542290765972000
2013-03-01,182.068169340972000
2013-03-02,153.309826488310000
2013-03-03,125.881603914005000
2013-03-04,102.597154820370000
2013-03-05,83.542977826736100
2013-03-06,68.333909269675900
2013-03-07,56.180037229282400
2013-03-08,47.685219991435200
2013-03-09,43.609992586458300
2013-03-10,42.444709299652800
2013-03-11,41.821266420717600
2013-03-12,41.241888876157400
2013-03-13,40.675567726967600
2013-03-14,40.130463220254600
2013-03-15,39.575566417013900
2013-03-16,39.035358058564800
2013-03-17,38.501677897800900
2013-03-18,37.976157984143500
2013-03-19,37.458798317592600
2013-03-20,36.961023244097200
2013-03-21,36.466512269444400
2013-03-22,35.967105146527800
2013-03-23,35.487282616666700
2013-03-24,35.009092136226900
2013-03-25,34.543958051157400
2013-03-26,34.085352163773100
2013-03-27,33.626746276388900
2013-03-28,33.176300636111100
2013-03-29,32.743807539467600
2013-03-30,32.308050343981500
2013-03-31,31.890245692129600
2013-04-01,31.456120546064800
2013-04-02,31.044844091898100
2013-04-03,30.640095835416700
2013-04-04,30.233715529513900
2013-04-05,29.850183915509300
2013-04-06,29.456860004976900
2013-04-07,29.061904045023200
2013-04-08,28.706117271180500
2013-04-09,28.317689508912000
2013-04-10,27.960270685648100
2013-04-11,27.602851862384300
2013-04-12,27.240536890856500
2013-04-13,26.897806512384300
2013-04-14,33.416236495578800
2013-04-15,42.209984454489500
2013-04-16,49.927382862113200
2013-04-17,153.548457902890000
2013-04-18,216.553725812034000
2013-04-19,313.007846610645000
2013-04-20,399.650086288423000
2013-04-21,446.845691453469000
2013-04-22,471.219727734229000
2013-04-23,485.139993885113000
2013-04-24,509.923180984052000
2013-04-25,584.490403630214000
2013-04-26,568.836559827709000
2013-04-27,539.739452593126000
2013-04-28,405.739074444691000
2013-04-29,380.848721039568000
2013-04-30,555.783981088591000
2013-05-01,611.443038277677000
2013-05-02,435.438699199227000
2013-05-03,386.945321834878000
2013-05-04,367.445650136036000
2013-05-05,365.266373102639000
2013-05-06,394.468787685156000
2013-05-07,504.546102386566000
2013-05-08,428.191347923687000
2013-05-09,456.843286019922000
2013-05-10,709.397879377122000
2013-05-11,495.078145495742000
2013-05-12,450.739438831785000
2013-05-13,315.084303425206000
2013-05-14,246.066473274786000
2013-05-15,318.257483360578000
2013-05-16,228.997968573999000
2013-05-17,183.767103136042000
2013-05-18,163.462474396246000
2013-05-19,150.193414386681000
2013-05-20,139.273137954324000
2013-05-21,129.698109448696000
2013-05-22,118.094140167759000
2013-05-23,106.426107653341000
2013-05-24,95.787495967161900
2013-05-25,88.259038526827000
2013-05-26,83.135871989579300
2013-05-27,76.833503263264700
2013-05-28,69.846774069180100
2013-05-29,63.611076115738600
2013-05-30,55.753664688411300
2013-05-31,48.443651392791800
2013-06-01,43.455438365044100
2013-06-02,44.539614307815700
2013-06-03,45.458707806161500
2013-06-04,54.243249952431600
2013-06-05,53.444395158206600
2013-06-06,46.331905784556500
2013-06-07,38.617887270296700
2013-06-08,35.921206344144500
2013-06-09,33.647016155249000
2013-06-10,30.868799340926900
2013-06-11,40.305195668416800
2013-06-12,55.085798312920300
2013-06-13,56.094145491677600
2013-06-14,81.806786221116300
2013-06-15,124.298498733406000
2013-06-16,105.258312592799000
2013-06-17,95.105379626155200
2013-06-18,82.285941019637800
2013-06-19,61.860371530815900
2013-06-20,57.990433789447400
2013-06-21,62.017755451749000
2013-06-22,62.924355160082300
2013-06-23,89.547788694215500
2013-06-24,66.357861104256300
2013-06-25,50.046247400813900
2013-06-26,39.533297200225900
2013-06-27,84.556814285765200
2013-06-28,134.349182583348000
2013-06-29,91.775238024954200
2013-06-30,70.312982552080900
2013-07-01,59.587667914521000
2013-07-02,500.325314716446000
2013-07-03,934.649991116455000
2013-07-04,248.069544165283000
2013-07-05,145.861067079222000
2013-07-06,131.250337309622000
2013-07-07,106.674401462115000
2013-07-08,85.471682659827500
2013-07-09,76.477396990258800
2013-07-10,80.353661420636200
2013-07-11,80.093210676336800
2013-07-12,68.418444553995900
2013-07-13,62.385696027210900
2013-07-14,65.565616945699200
2013-07-15,69.132310211869900
2013-07-16,97.305829859617400
2013-07-17,87.322054247208600
2013-07-18,73.236071023615000
2013-07-19,67.470737894039400
2013-07-20,70.838569364064100
2013-07-21,69.037050096037500
2013-07-22,60.170510193253600
2013-07-23,53.497199941455800
2013-07-24,48.501268951729700
2013-07-25,46.129213045879700
2013-07-26,43.670072000865700
2013-07-27,40.990826487716000
2013-07-28,38.542026829822300
2013-07-29,40.193593517863000
2013-07-30,49.076021565586000
2013-07-31,121.940536340873000
2013-08-01,119.948848680156000
2013-08-02,71.871502920488400
2013-08-03,53.846188496017800
2013-08-04,43.898470941845200
2013-08-05,37.238787264600700
2013-08-06,32.525100101771300
2013-08-07,33.633176848762200
2013-08-08,43.184257112702200
2013-08-09,37.249359696319000
2013-08-10,37.136988370336800
2013-08-11,44.790390662394700
2013-08-12,41.294517933660200
2013-08-13,44.208004973645200
2013-08-14,51.882956580705100
2013-08-15,44.551039984891000
2013-08-16,41.000049798578200
2013-08-17,61.132122969832800
2013-08-18,83.464817461662100
2013-08-19,68.376851403201800
2013-08-20,57.866423341931700
2013-08-21,47.538281265999900
2013-08-22,43.154681761925700
2013-08-23,40.726253573664500
2013-08-24,38.239986737280400
2013-08-25,36.058356188018300
2013-08-26,34.589674686084100
2013-08-27,34.410744240792000
2013-08-28,33.230364334081900
2013-08-29,33.781481054649700
2013-08-30,33.962704579513300
2013-08-31,34.170712945383700
2013-09-01,65.831660902828200
2013-09-02,264.700703527040000
2013-09-03,151.825110861179000
2013-09-04,95.260209946805900
2013-09-05,74.076069298866000
2013-09-06,63.181062629509700
2013-09-07,57.906515276968200
2013-09-08,52.934103806370900
2013-09-09,50.725441545689400
2013-09-10,50.024004404743800
2013-09-11,50.362340164559900
2013-09-12,50.927261973617800
2013-09-13,51.381167428291300
2013-09-14,53.977820988743800
2013-09-15,51.845843809475500
2013-09-16,47.334774805720300
2013-09-17,51.390994437660100
2013-09-18,52.087026512251500
2013-09-19,109.557056256065000
2013-09-20,175.153950982441000
2013-09-21,362.234161549848000
2013-09-22,208.287436992395000
2013-09-23,135.140205104251000
2013-09-24,125.711421343022000
2013-09-25,108.276651190514000
2013-09-26,98.862110500536400
2013-09-27,111.876109453702000
2013-09-28,156.531832481733000
2013-09-29,131.742983264212000
2013-09-30,111.509595765125000
2013-10-01,99.827042531669300
2013-10-02,93.397996706686600
2013-10-03,89.183200063111500
2013-10-04,86.951011679682700
2013-10-05,85.593953341579300
2013-10-06,84.242288593128300
2013-10-07,82.871107274084700
2013-10-08,81.012513843395300
2013-10-09,87.802750365827400
2013-10-10,109.256283208094000
2013-10-11,99.889006711605700
2013-10-12,88.310880913909200
2013-10-13,82.096911935309100
2013-10-14,78.545656427154400
2013-10-15,76.504476363245800
2013-10-16,73.679943921085700
2013-10-17,70.277918403492100
2013-10-18,67.390741678902400
2013-10-19,67.172995319984600
2013-10-20,66.090946553665200
2013-10-21,65.030114429822600
2013-10-22,64.005187393248500
2013-10-23,72.188483742027600
2013-10-24,150.134358067654000
2013-10-25,229.463603065855000
2013-10-26,168.184993831965000
2013-10-27,187.670992456315000
2013-10-28,193.829743663229000
2013-10-29,183.822223601169000
2013-10-30,138.748513307668000
2013-10-31,114.780170870787000
2013-11-01,106.040953847411000
2013-11-02,112.136099358826000
2013-11-03,116.608584719349000
2013-11-04,129.553977767204000
2013-11-05,211.154749209389000
2013-11-06,198.833155072403000
2013-11-07,145.180631552040000
2013-11-08,124.733363290474000
2013-11-09,114.962035986995000
2013-11-10,110.511609788650000
2013-11-11,98.478249369741200
2013-11-12,90.933024859392400
2013-11-13,88.310061403680500
2013-11-14,87.838139085237200
2013-11-15,87.849303395501100
2013-11-16,97.406712182946600
2013-11-17,111.786749606881000
2013-11-18,118.063120840943000
2013-11-19,107.714283310551000
2013-11-20,96.074959421378400
2013-11-21,85.052205470541300
2013-11-22,80.610185016666700
2013-11-23,79.265846927166600
2013-11-24,77.942725480143300
2013-11-25,76.635924527332100
2013-11-26,75.358500464105200
2013-11-27,84.296073728771700
2013-11-28,92.318067268090200
2013-11-29,80.646120440627100
2013-11-30,75.352222751589900
2013-12-01,73.883848906070400
2013-12-02,72.639065831269400
2013-12-03,71.466092931005400
2013-12-04,70.345345612222000
2013-12-05,69.154420168323800
2013-12-06,67.978183169217200
2013-12-07,66.810106417216200
2013-12-08,65.681198851327200
2013-12-09,64.563715631387200
2013-12-10,67.037924077743400
2013-12-11,73.290358580942400
2013-12-12,94.853993454613800
2013-12-13,133.278935578477000
2013-12-14,117.609707634739000
2013-12-15,113.610429015252000
2013-12-16,109.360873819213000
2013-12-17,105.169698652593000
2013-12-18,101.345563531521000
2013-12-19,98.197131837767900
2013-12-20,95.930097629362700
2013-12-21,94.338267660976900
2013-12-22,93.112479277408000
2013-12-23,91.943573016855700
2013-12-24,90.522392569197800
2013-12-25,124.397155738009000
2013-12-26,150.340213338935000
2013-12-27,134.302063675856000
2013-12-28,127.264666571227000
2013-12-29,126.943152835231000
2013-12-30,114.397588933727000
2013-12-31,107.533189067755000
2014-01-01,105.349506942060000
2014-01-02,107.918352731181000
2014-01-03,120.661835044906000
2014-01-04,126.149225741342000
2014-01-05,125.517592273834000
2014-01-06,121.203692934821000
2014-01-07,118.274707612269000
2014-01-08,128.658461746919000
2014-01-09,149.993138751676000
2014-01-10,141.129919255083000
2014-01-11,127.419571931337000
2014-01-12,119.723090637447000
2014-01-13,112.065778529692000
2014-01-14,104.401938224223000
2014-01-15,96.777267104893500
2014-01-16,89.152595985528000
2014-01-17,81.565462002888700
2014-01-18,73.979960069641500
2014-01-19,66.422202976585500
2014-01-20,58.866077932921700
2014-01-21,57.978243047729200
2014-01-22,57.077351767173700
2014-01-23,56.210733524465400
2014-01-24,55.349011430020900
2014-01-25,54.508505978053300
2014-01-26,53.666368476664400
2014-01-27,52.871560408493100
2014-01-28,52.066960043794100
2014-01-29,51.285208370993100
2014-01-30,50.503456698192200
2014-01-31,49.754346013817200
2014-02-01,49.003603280020900
2014-02-02,48.269181040437600
2014-02-03,47.552711344488500
2014-02-04,46.834609599118100
2014-02-05,46.129564249118100
2014-02-06,45.450631689858900
2014-02-07,44.774963229442200
2014-02-08,44.118879362081100
2014-02-09,43.466059593562600
2014-02-10,42.818135973308000
2014-02-11,42.178372600159800
2014-02-12,41.574514314280200
2014-02-13,40.962495781294100
2014-02-14,40.358637495414400
2014-02-15,39.771099703747800
2014-02-16,39.194986258030200
2014-02-17,38.864610070888500
2014-02-18,39.201371991248600
2014-02-19,38.597651618458000
2014-02-20,38.306278053907200
2014-02-21,38.312245910625300
2014-02-22,38.936440326247500
2014-02-23,39.146277798076500
2014-02-24,40.450533354276000
2014-02-25,44.569672923466800
2014-02-26,46.357480048075700
2014-02-27,45.558779279328400
2014-02-28,45.005872611028500
2014-03-01,44.420599250632100
2014-03-02,43.849681311103700
2014-03-03,43.849254353752400
2014-03-04,43.570112505859800
2014-03-05,42.907100372769300
2014-03-06,42.585418611140600
2014-03-07,44.748580266354400
2014-03-08,82.484981926571500
2014-03-09,87.319727787928600
2014-03-10,86.938179871307900
2014-03-11,93.400666320129400
2014-03-12,96.192519823337100
2014-03-13,127.938414431561000
2014-03-14,169.333715953320000
2014-03-15,117.694040214084000
2014-03-16,110.962789545738000
2014-03-17,107.176416617933000
2014-03-18,103.965369193990000
2014-03-19,102.137866049149000
2014-03-20,89.707236281974000
2014-03-21,82.051983121521500
2014-03-22,79.059495157712400
2014-03-23,74.921221255631200
2014-03-24,74.117224321258400
2014-03-25,76.141569033988400
2014-03-26,75.229285741101000
2014-03-27,76.902168731510600
2014-03-28,67.738211230902800
2014-03-29,95.068510839930600
2014-03-30,132.553421948264000
2014-03-31,112.515119153588000
2014-04-01,93.281416723611100
2014-04-02,79.377987703588000
2014-04-03,70.300528822338000
2014-04-04,64.816842766782400
2014-04-05,64.108533317939800
2014-04-06,64.609572490277800
2014-04-07,62.437314710532400
2014-04-08,61.423812019907400
2014-04-09,72.456199706211100
2014-04-10,73.945447595014200
2014-04-11,84.853956347338700
2014-04-12,122.388188487438000
2014-04-13,168.386736882153000
2014-04-14,222.012804793564000
2014-04-15,248.496258779424000
2014-04-16,214.595516226743000
2014-04-17,169.828588626838000
2014-04-18,288.340752852827000
2014-04-19,362.782783783789000
2014-04-20,437.104043058507000
2014-04-21,515.072932788891000
2014-04-22,596.991382119114000
2014-04-23,347.897279114958000
2014-04-24,260.602069293139000
2014-04-25,252.654968593405000
2014-04-26,266.623163991060000
2014-04-27,267.252898486526000
2014-04-28,270.349279662738000
2014-04-29,235.976687128976000
2014-04-30,204.144358308156000
2014-05-01,181.018988910081000
2014-05-02,167.948237016393000
2014-05-03,157.936251271570000
2014-05-04,153.415239513135000
2014-05-05,145.791881274510000
2014-05-06,137.262805761508000
2014-05-07,132.040328183384000
2014-05-08,127.984806297437000
2014-05-09,128.353926209840000
2014-05-10,178.792369054168000
2014-05-11,248.834781097559000
2014-05-12,206.213410037485000
2014-05-13,180.963493289758000
2014-05-14,168.621303888227000
2014-05-15,146.732617699128000
2014-05-16,136.748854326948000
2014-05-17,134.987616076729000
2014-05-18,134.597272963620000
2014-05-19,131.865577088478000
2014-05-20,142.424268781718000
2014-05-21,146.305364669837000
2014-05-22,145.824162138858000
2014-05-23,139.298397592982000
2014-05-24,129.311707006643000
2014-05-25,236.197035792715000
2014-05-26,566.026735762106000
2014-05-27,557.825852321858000
2014-05-28,216.332062635584000
2014-05-29,161.931499189751000
2014-05-30,138.114916695617000
2014-05-31,154.284534250927000
2014-06-01,160.349546328727000
2014-06-02,134.266460114274000
2014-06-03,112.983201736445000
2014-06-04,100.354964255090000
2014-06-05,95.371105414367700
2014-06-06,101.379427381921000
2014-06-07,92.866259729236100
2014-06-08,152.594768021177000
2014-06-09,171.764248085421000
2014-06-10,138.290496502569000
2014-06-11,113.369062883079000
2014-06-12,117.142069683253000
2014-06-13,115.068595837566000
2014-06-14,93.157017672227500
2014-06-15,76.466508106052800
2014-06-16,66.845251829439900
2014-06-17,65.465478634231600
2014-06-18,69.614776593398400
2014-06-19,67.642645059809400
2014-06-20,112.489228224431000
2014-06-21,158.011544878396000
2014-06-22,125.659559697518000
2014-06-23,100.386167658855000
2014-06-24,81.722132465633300
2014-06-25,69.102130542871600
2014-06-26,60.843370868812700
2014-06-27,56.239724581012000
2014-06-28,51.490736927149900
2014-06-29,47.046879784578700
2014-06-30,44.402629593365600
2014-07-01,41.727329713523000
2014-07-02,39.922325394511700
2014-07-03,66.968363651577100
2014-07-04,69.655898336503600
2014-07-05,53.939189333085200
2014-07-06,43.923788604091900
2014-07-07,37.995720109840000
2014-07-08,34.885637425925200
2014-07-09,32.246079369001100
2014-07-10,29.952203832464800
2014-07-11,28.856630011518300
2014-07-12,27.150055706330700
2014-07-13,25.553180789207200
2014-07-14,28.331330456810400
2014-07-15,37.586602757182300
2014-07-16,62.699437579810500
2014-07-17,130.381145551054000
2014-07-18,88.698963648963700
2014-07-19,102.398339927899000
2014-07-20,74.054842584680600
2014-07-21,52.661145316364400
2014-07-22,41.782761377487200
2014-07-23,35.070165064949800
2014-07-24,29.392956159610700
2014-07-25,26.316269586948200
2014-07-26,24.021071369986100
2014-07-27,21.678109418309300
2014-07-28,21.155687198950700
2014-07-29,21.255833970005400
2014-07-30,20.283411964732800
2014-07-31,21.395346421192000
2014-08-01,29.025967932685100
2014-08-02,38.996853963738500
2014-08-03,30.168656617015500
2014-08-04,26.214791934382800
2014-08-05,23.201870374270200
2014-08-06,20.763329513284000
2014-08-07,19.912814980720100
2014-08-08,25.676828579712900
2014-08-09,44.644495695442900
2014-08-10,35.996433815054500
2014-08-11,33.943733054479400
2014-08-12,43.253578852677800
2014-08-13,44.357589093142900
2014-08-14,36.648611738349900
2014-08-15,31.066509335860700
2014-08-16,27.532591954122400
2014-08-17,25.848400971833200
2014-08-18,48.737883105292000
2014-08-19,184.590575749698000
2014-08-20,207.511275806287000
2014-08-21,152.390095231025000
2014-08-22,141.910462906985000
2014-08-23,126.887537665847000
2014-08-24,126.752870207114000
2014-08-25,225.499044069080000
2014-08-26,226.208195704256000
2014-08-27,151.947578366932000
2014-08-28,112.088672054346000
2014-08-29,97.831196844551900
2014-08-30,86.480855931524400
2014-08-31,79.069571321194600
2014-09-01,73.865276516752800
2014-09-02,69.037758830228300
2014-09-03,65.979208241124900
2014-09-04,62.363825964050000
2014-09-05,59.433001736794000
2014-09-06,56.583114358762700
2014-09-07,55.116359242613400
2014-09-08,55.823394971792800
2014-09-09,56.208002425952800
2014-09-10,56.045554437087900
2014-09-11,52.417810682841600
2014-09-12,51.787762320502600
2014-09-13,50.118379502454500
2014-09-14,48.836894953098500
2014-09-15,48.198828809419800
2014-09-16,47.586240954800800
2014-09-17,45.678221551824200
2014-09-18,47.081197691310100
2014-09-19,47.844074787167200
2014-09-20,47.755956798673400
2014-09-21,47.723646076666500
2014-09-22,48.998028820220400
2014-09-23,49.211085074014400
2014-09-24,49.398413772604500
2014-09-25,49.632640819781700
2014-09-26,53.933909024256600
2014-09-27,71.308389710405900
2014-09-28,66.356872606051200
2014-09-29,62.562614203114700
2014-09-30,56.933260618803300
2014-10-01,53.871510808600900
2014-10-02,54.010960710716600
2014-10-03,53.795630524595700
2014-10-04,54.076610828736600
2014-10-05,54.321965546790000
2014-10-06,54.207129586123800
2014-10-07,53.963667118360500
2014-10-08,59.510912172124800
2014-10-09,149.214764723010000
2014-10-10,203.715359739243000
2014-10-11,207.640900218369000
2014-10-12,134.949091022302000
2014-10-13,103.147817154554000
2014-10-14,90.263496212434500
2014-10-15,81.746846732335600
2014-10-16,73.196057928240100
2014-10-17,67.399874956512700
2014-10-18,60.268857952939300
2014-10-19,76.344066059095200
2014-10-20,97.901613473008400
2014-10-21,91.794161617095300
2014-10-22,81.054885809176100
2014-10-23,71.517093061650700
2014-10-24,100.879999387844000
2014-10-25,303.906335311282000
2014-10-26,412.966103020768000
2014-10-27,196.352065371635000
2014-10-28,141.440051628921000
2014-10-29,122.491731668365000
2014-10-30,108.756481477726000
2014-10-31,95.414633209735400
2014-11-01,84.633097045300700
2014-11-02,106.100712255869000
2014-11-03,163.413000708063000
2014-11-04,185.435827822578000
2014-11-05,165.528887043693000
2014-11-06,140.742952482466000
2014-11-07,119.847823741610000
2014-11-08,103.344539993461000
2014-11-09,92.333102547975400
2014-11-10,89.349886440532100
2014-11-11,100.200588223364000
2014-11-12,107.232336471032000
2014-11-13,92.174468129695400
2014-11-14,83.312569819483600
2014-11-15,80.166712549429200
2014-11-16,78.223841539627300
2014-11-17,77.412362144384100
2014-11-18,76.208582475006900
2014-11-19,74.927937114468500
2014-11-20,72.095610153381900
2014-11-21,70.310447962682900
2014-11-22,66.412853208190500
2014-11-23,62.044108662026100
2014-11-24,72.731255097047700
2014-11-25,137.625134983645000
2014-11-26,122.371005237119000
2014-11-27,103.034491424346000
2014-11-28,87.853175438226700
2014-11-29,75.993080024445300
2014-11-30,68.149458236415800
2014-12-01,65.716080280041800
2014-12-02,60.695896260134400
2014-12-03,59.269485065921500
2014-12-04,58.373489933629800
2014-12-05,57.593370310250200
2014-12-06,56.651677794162200
2014-12-07,55.688768635597400
2014-12-08,54.738915872402900
2014-12-09,53.807015652842800
2014-12-10,52.875115433282600
2014-12-11,55.184465364416800
2014-12-12,57.655388188259400
2014-12-13,53.539358778452100
2014-12-14,58.936568701851800
2014-12-15,73.259434423148200
2014-12-16,90.694618390856500
2014-12-17,80.135258635069400
2014-12-18,69.938213850810200
2014-12-19,62.491172341435200
2014-12-20,58.949625097222200
2014-12-21,57.750068772569500
2014-12-22,56.849177492013900
2014-12-23,55.974399002199100
2014-12-24,55.114308957175900
2014-12-25,54.272171455787000
2014-12-26,53.446354448611100
2014-12-27,52.641754083912000
2014-12-28,51.822465274421300
2014-12-29,51.053769996990700
2014-12-30,50.273650373611100
2014-12-31,49.996201971990700