Date,Q
YYYY-MM-DD,l/s
2007-10-16,206.739607945257000
2007-10-17,213.170292582511000
2007-10-18,210.139701564026000
2007-10-19,198.985098161240000
2007-10-20,192.249167623090000
2007-10-21,192.348437506639000
2007-10-22,195.249953559290000
2007-10-23,200.654317213994000
2007-10-24,199.399496931826000
2007-10-25,195.727399827447000
2007-10-26,192.031499702191000
2007-10-27,188.194205923908000
2007-10-28,188.117315004190000
2007-10-29,260.635606243808000
2007-10-30,286.288343454064000
2007-10-31,260.522614757827000
2007-11-01,239.552973160549000
2007-11-02,221.220429767948000
2007-11-03,217.687869974480000
2007-11-04,212.227162893112000
2007-11-05,207.569215019452000
2007-11-06,248.672064643728000
2007-11-07,242.369636900975000
2007-11-08,235.717467289005000
2007-11-09,291.868312318237000
2007-11-10,369.950501745892000
2007-11-11,325.908459647132000
2007-11-12,294.579693776052000
2007-11-13,266.822517632928000
2007-11-14,232.470988527938000
2007-11-15,204.118196546929000
2007-11-16,177.133382256775000
2007-11-17,150.285808446946000
2007-11-18,123.489146428205000
2007-11-19,120.849067546599000
2007-11-20,118.282036017355000
2007-11-21,115.770343391468000
2007-11-22,113.294067663729000
2007-11-23,110.881985063886000
2007-11-24,108.520814255129000
2007-11-25,106.208341681324000
2007-11-26,103.924645337266000
2007-11-27,101.705142121101000
2007-11-28,99.509988022412200
2007-11-29,97.370172827080300
2007-11-30,95.248066080822400
2007-12-01,93.199006686995200
2007-12-02,91.165442186111400
2007-12-03,89.162867471103600
2007-12-04,87.215631659452300
2007-12-05,85.283890740740700
2007-12-06,86.722702228009300
2007-12-07,166.191581004051000
2007-12-08,231.170521325232000
2007-12-09,211.536278414352000
2007-12-10,174.888643055556000
2007-12-11,145.111885937500000
2007-12-12,123.937007957176000
2007-12-13,112.309197583912000
2007-12-14,106.731036125579000
2007-12-15,103.381925694444000
2007-12-16,101.272406698495000
2007-12-17,99.366534866898200
2007-12-18,97.524856163194500
2007-12-19,105.697305410880000
2007-12-20,169.651369241898000
2007-12-21,248.540296310764000
2007-12-22,252.779256307870000
2007-12-23,215.708831727431000
2007-12-24,185.431810923032000
2007-12-25,160.294667462384000
2007-12-26,139.770574985532000
2007-12-27,124.282322714120000
2007-12-28,115.408176171875000
2007-12-29,111.394998900463000
2007-12-30,108.999931163194000
2007-12-31,106.923615509259000
2008-01-01,104.882716753472000
2008-01-02,102.912651793981000
2008-01-03,101.000139293981000
2008-01-04,99.140752141203700
2008-01-05,97.332276779513900
2008-01-06,95.563645428240700
2008-01-07,93.845925868055600
2008-01-08,92.181331655092600
2008-01-09,90.563222120949100
2008-01-10,88.991597265625000
2008-01-11,87.880392086226800
2008-01-12,86.817885141782400
2008-01-13,85.317094082754600
2008-01-14,83.858360590277800
2008-01-15,82.421762659143500
2008-01-16,98.591790219907400
2008-01-17,163.754455700231000
2008-01-18,194.972237861690000
2008-01-19,188.721155338542000
2008-01-20,174.459213165509000
2008-01-21,143.956409635417000
2008-01-22,124.029977314815000
2008-01-23,112.747481698495000
2008-01-24,107.080777994792000
2008-01-25,103.944168952546000
2008-01-26,101.385298061343000
2008-01-27,99.003511660879600
2008-01-28,96.730189510995400
2008-01-29,94.636165407986100
2008-01-30,92.717012239583300
2008-01-31,90.855411530671300
2008-02-01,95.815990827546300
2008-02-02,98.527597092013900
2008-02-03,92.513365075231500
2008-02-04,88.442635344328700
2008-02-05,86.246787659143500
2008-02-06,84.491437644675900
2008-02-07,82.800280758101800
2008-02-08,81.166676331018500
2008-02-09,79.575129470486100
2008-02-10,78.032280844907400
2008-02-11,76.542557566550900
2008-02-12,75.103746079282400
2008-02-13,73.698137934027800
2008-02-14,72.350082248263900
2008-02-15,71.026375679976900
2008-02-16,69.746940234375000
2008-02-17,68.496281018518500
2008-02-18,67.283252256944500
2008-02-19,66.123348842592600
2008-02-20,64.985580989583300
2008-02-21,63.874375810185200
2008-02-22,62.796373972800900
2008-02-23,61.751575477430600
2008-02-24,60.722271875000000
2008-02-25,59.918750998263900
2008-02-26,59.115230121527800
2008-02-27,58.158973871527800
2008-02-28,57.240348075810200
2008-02-29,56.323935836226900
2008-03-01,55.456221831597200
2008-03-02,54.584080714699100
2008-03-03,53.742929383680600
2008-03-04,52.923913614004600
2008-03-05,52.138101186342600
2008-03-06,51.365570095486100
2008-03-07,50.612961009838000
2008-03-08,49.858138368055600
2008-03-09,49.630142086226800
2008-03-10,50.708143923611100
2008-03-11,51.688749291088000
2008-03-12,52.762324016203700
2008-03-13,53.897878313078700
2008-03-14,53.514933101851900
2008-03-15,52.525473509838000
2008-03-16,51.606847714120400
2008-03-17,50.688221918402800
2008-03-18,49.798372352430500
2008-03-19,48.937299016203700
2008-03-20,48.124923914930500
2008-03-21,47.312548813657400
2008-03-22,46.535590610532400
2008-03-23,45.776340856481500
2008-03-24,45.050294444444400
2008-03-25,44.333102256944500
2008-03-26,43.631404962384300
2008-03-27,42.965124565972200
2008-03-28,42.305484837963000
2008-03-29,41.672407783564800
2008-03-30,41.041544285300900
2008-03-31,40.634249956597200
2008-04-01,42.214729036458300
2008-04-02,61.384125159143500
2008-04-03,67.121662659143500
2008-04-04,90.704889713541700
2008-04-05,139.777215653935000
2008-04-06,141.151834013310000
2008-04-07,139.765062037985000
2008-04-08,138.074028662544000
2008-04-09,139.705929314057000
2008-04-10,142.054619587990000
2008-04-11,145.680258796614000
2008-04-12,147.552495699398000
2008-04-13,148.057145491455000
2008-04-14,155.792712051115000
2008-04-15,157.895852782163000
2008-04-16,162.222995824291000
2008-04-17,167.370906412314000
2008-04-18,183.907025649478000
2008-04-19,204.811711584863000
2008-04-20,178.181286673824000
2008-04-21,173.761881207424000
2008-04-22,181.759545941487000
2008-04-23,195.493494647138000
2008-04-24,224.423622525883000
2008-04-25,290.876698255913000
2008-04-26,353.875492399638000
2008-04-27,467.872897576006000
2008-04-28,664.717565516246000
2008-04-29,1182.692053449540000
2008-04-30,1890.053209493380000
2008-05-01,2527.954091442270000
2008-05-02,2581.031123744060000
2008-05-03,2766.206743753330000
2008-05-04,2927.179633379060000
2008-05-05,2445.192543207930000
2008-05-06,1859.003539905770000
2008-05-07,1573.311053491680000
2008-05-08,1482.548748175900000
2008-05-09,1358.964331785150000
2008-05-10,1191.254811873480000
2008-05-11,987.469020666060000
2008-05-12,825.217964437194000
2008-05-13,661.515378960138000
2008-05-14,560.212393856155000
2008-05-15,491.780229122092000
2008-05-16,430.992994777673000
2008-05-17,388.268120904468000
2008-05-18,356.072748959645000
2008-05-19,342.629581778245000
2008-05-20,348.276118220376000
2008-05-21,327.632594377416000
2008-05-22,300.145350702872000
2008-05-23,274.206683098229000
2008-05-24,251.061616523831000
2008-05-25,233.334249369600000
2008-05-26,214.809277256295000
2008-05-27,200.271790377911000
2008-05-28,185.942817552170000
2008-05-29,172.536758862137000
2008-05-30,160.725820641283000
2008-05-31,149.975498911765000
2008-06-01,138.657978474105000
2008-06-02,129.842491392751000
2008-06-03,119.801469532346000
2008-06-04,112.197115013761000
2008-06-05,104.839677267054000
2008-06-06,96.199960028435100
2008-06-07,91.529840045591000
2008-06-08,88.663081369889500
2008-06-09,111.711597439026000
2008-06-10,247.163181675656000
2008-06-11,367.865836299966000
2008-06-12,284.790551552952000
2008-06-13,265.840868053231000
2008-06-14,246.757325783058000
2008-06-15,206.602817938411000
2008-06-16,183.739071794580000
2008-06-17,166.523532395502000
2008-06-18,151.996063309634000
2008-06-19,136.169982390955000
2008-06-20,127.169211387533000
2008-06-21,128.204146553678000
2008-06-22,132.866305635396000
2008-06-23,138.539752830579000
2008-06-24,177.576825929954000
2008-06-25,159.410045788902000
2008-06-26,144.700884024558000
2008-06-27,128.229930795840000
2008-06-28,112.991722010444000
2008-06-29,102.501280151230000
2008-06-30,95.187274870200500
2008-07-01,92.162738173056100
2008-07-02,102.708005542014000
2008-07-03,100.882701467473000
2008-07-04,96.940510490713000
2008-07-05,92.797347202325100
2008-07-06,84.832014825136300
2008-07-07,80.114859011695200
2008-07-08,75.875456125476300
2008-07-09,76.321901110181700
2008-07-10,77.223338975280700
2008-07-11,73.948580288073600
2008-07-12,77.239048646323500
2008-07-13,73.587285922073400
2008-07-14,69.772518180687700
2008-07-15,66.183586484275800
2008-07-16,79.819613683622100
2008-07-17,71.384896774588000
2008-07-18,68.107973190035500
2008-07-19,65.604549314633600
2008-07-20,62.163937848402000
2008-07-21,150.645516761649000
2008-07-22,912.670809779601000
2008-07-23,668.396421788316000
2008-07-24,427.079313903662000
2008-07-25,313.408276331842000
2008-07-26,235.590206734608000
2008-07-27,183.381223048866000
2008-07-28,149.707439720466000
2008-07-29,126.073387648224000
2008-07-30,108.116389256815000
2008-07-31,117.860712833461000
2008-08-01,234.163051076574000
2008-08-02,197.548995174370000
2008-08-03,162.475406768996000
2008-08-04,135.556127580047000
2008-08-05,117.101503893859000
2008-08-06,103.148007695800000
2008-08-07,431.260505051691000
2008-08-08,513.512383248328000
2008-08-09,261.679571344998000
2008-08-10,265.162231126076000
2008-08-11,259.378609164112000
2008-08-12,250.899911924519000
2008-08-13,256.366512245005000
2008-08-14,377.051089056391000
2008-08-15,302.244042533618000
2008-08-16,237.700382971939000
2008-08-17,196.763554566053000
2008-08-18,218.799114073877000
2008-08-19,299.575465687184000
2008-08-20,310.676240005079000
2008-08-21,432.911440239258000
2008-08-22,910.620996323289000
2008-08-23,561.187663554646000
2008-08-24,386.816040438698000
2008-08-25,316.457109251288000
2008-08-26,287.988244794724000
2008-08-27,283.636384812608000
2008-08-28,327.443065929246000
2008-08-29,301.190227642386000
2008-08-30,276.131142733586000
2008-08-31,293.974603502637000
2008-09-01,257.362641784584000
2008-09-02,233.890555593626000
2008-09-03,233.382476115099000
2008-09-04,274.967758344827000
2008-09-05,300.090033225539000
2008-09-06,281.886285004623000
2008-09-07,239.813186868691000
2008-09-08,213.848197002585000
2008-09-09,194.565435026708000
2008-09-10,182.048991399518000
2008-09-11,175.665611912513000
2008-09-12,166.393685981554000
2008-09-13,157.442295110426000
2008-09-14,158.139711874748000
2008-09-15,152.600985267415000
2008-09-16,144.319581052005000
2008-09-17,142.921068427961000
2008-09-18,141.355273591213000
2008-09-19,141.793509976121000
2008-09-20,139.890153997649000
2008-09-21,133.986563998715000
2008-09-22,132.029412505573000
2008-09-23,128.793417251799000
2008-09-24,126.056100013998000
2008-09-25,121.757776535601000
2008-09-26,122.745298569559000
2008-09-27,119.704665086946000
2008-09-28,118.440454047167000
2008-09-29,112.833871738783000
2008-09-30,110.071143156121000
2008-10-01,113.441390294455000
2008-10-02,160.547855568338000
2008-10-03,158.092303940312000
2008-10-04,151.458032583389000
2008-10-05,222.608180895566000
2008-10-06,449.326023457117000
2008-10-07,342.485058472485000
2008-10-08,270.003144393270000
2008-10-09,270.416394754458000
2008-10-10,271.140733472501000
2008-10-11,269.048499014125000
2008-10-12,264.383580439107000
2008-10-13,235.733627556887000
2008-10-14,217.857519964280000
2008-10-15,201.652013788837000
2008-10-16,190.691558022452000
2008-10-17,381.128146701682000
2008-10-18,413.264172101874000
2008-10-19,338.400991303388000
2008-10-20,305.336616272896000
2008-10-21,410.906319275473000
2008-10-22,377.402024539493000
2008-10-23,321.980902416126000
2008-10-24,304.725523541261000
2008-10-25,292.290915702065000
2008-10-26,303.813605007195000
2008-10-27,287.045707681823000
2008-10-28,262.762478013998000
2008-10-29,236.854696315895000
2008-10-30,220.044594955294000
2008-10-31,204.945534371304000
2008-11-01,195.007806776058000
2008-11-02,187.110977936628000
2008-11-03,181.224058067076000
2008-11-04,180.871028533201000
2008-11-05,175.807551545594000
2008-11-06,166.609151699219000
2008-11-07,159.557901303047000
2008-11-08,161.936400038860000
2008-11-09,168.129015419763000
2008-11-10,210.330836184948000
2008-11-11,250.915854093303000
2008-11-12,230.323210484553000
2008-11-13,204.844657123078000
2008-11-14,185.534410865544000
2008-11-15,182.683350564618000
2008-11-16,179.909764728391000
2008-11-17,177.224721137535000
2008-11-18,174.601657118438000
2008-11-19,172.060494676308000
2008-11-20,169.583525362072000
2008-11-21,167.179603400266000
2008-11-22,164.837661010220000
2008-11-23,162.542203298993000
2008-11-24,160.333074277003000
2008-11-25,158.177070602234000
2008-11-26,156.071978718553000
2008-11-27,154.013371513692000
2008-11-28,152.014530324456000
2008-11-29,150.075455150845000
2008-11-30,148.174010431516000
2008-12-01,146.327904615544000
2008-12-02,144.521642809989000
2008-12-03,142.764079239387000
2008-12-04,141.048573235336000
2008-12-05,139.383979022373000
2008-12-06,137.737093258484000
2008-12-07,136.145546397952000
2008-12-08,134.596057103970000
2008-12-09,133.079771152003000
2008-12-10,131.576766536840000
2008-12-11,130.137955049572000
2008-12-12,128.723492679780000
2008-12-13,127.333379427465000
2008-12-14,125.994177966239000
2008-12-15,124.670471397952000
2008-12-16,123.373327503276000
2008-12-17,122.979314511378000
2008-12-18,131.003455498067000
2008-12-19,131.871169502697000
2008-12-20,126.465665422836000
2008-12-21,125.060057277581000
2008-12-22,123.683225362072000
2008-12-23,122.381654355128000
2008-12-24,121.088937572720000
2008-12-25,119.818356351655000
2008-12-26,118.596473365544000
2008-12-27,117.385658160104000
2008-12-28,116.210259852813000
2008-12-29,115.068064887535000
2008-12-30,113.952432595868000
2008-12-31,112.841227416470000
2009-01-01,111.761012022952000
2009-01-02,110.713999971447000
2009-01-03,109.691337037419000
2009-01-04,108.670887659526000
2009-01-05,107.703563628854000
2009-01-06,106.727385373646000
2009-01-07,105.793264684989000
2009-01-08,104.872425333137000
2009-01-09,103.969294430359000
2009-01-10,103.075017752118000
2009-01-11,102.209517303623000
2009-01-12,101.372793084873000
2009-01-13,100.560417983600000
2009-01-14,99.725907320984000
2009-01-15,98.933454224919200
2009-01-16,98.147641797257200
2009-01-17,97.386178487072000
2009-01-18,96.635782957558100
2009-01-19,95.909736545521000
2009-01-20,95.179263021215500
2009-01-21,94.468711502118300
2009-01-22,93.773654875960900
2009-01-23,93.105160923414600
2009-01-24,92.418958521794200
2009-01-25,91.777027242859000
2009-01-26,91.132882407789600
2009-01-27,90.497591797257100
2009-01-28,89.888863860335900
2009-01-29,89.275708811146000
2009-01-30,88.678048654896000
2009-01-31,88.093669835451600
2009-02-01,87.500436791470100
2009-02-02,86.938193533368300
2009-02-03,86.393658724340500
2009-02-04,85.838056134641400
2009-02-05,85.317870443090500
2009-02-06,84.786616970868300
2009-02-07,84.275285503854400
2009-02-08,83.772808261377500
2009-02-09,83.265903906632100
2009-02-10,82.787775781632100
2009-02-11,82.300793432095100
2009-02-12,81.835946643900700
2009-02-13,81.353391406632100
2009-02-14,80.906253067511800
2009-02-15,80.450260503854400
2009-02-16,79.996481496331200
2009-02-17,79.562624494016400
2009-02-18,79.133194603970100
2009-02-19,78.736968055937700
2009-02-20,78.307538165891400
2009-02-21,77.920165842396000
2009-02-22,77.499590176886800
2009-02-23,77.094509404317300
2009-02-24,76.718204861493300
2009-02-25,76.337473206400700
2009-02-26,75.961168663576600
2009-02-27,75.589291233021000
2009-02-28,75.228481583136800
2009-03-01,74.865458377118300
2009-03-02,74.511289395636800
2009-03-03,74.183683087766400
2009-03-04,73.833941218553400
2009-03-05,73.481985793206200
2009-03-06,73.158806597604400
2009-03-07,72.824559621331200
2009-03-08,72.516875318669200
2009-03-09,72.193696123067300
2009-03-10,71.888225376539600
2009-03-11,71.578327517743200
2009-03-12,71.277283883484000
2009-03-13,70.989521586030300
2009-03-14,70.688477951771000
2009-03-15,70.396288542048800
2009-03-16,70.117380469132100
2009-03-17,69.831831727812700
2009-03-18,69.563991435567300
2009-03-19,69.282869806516400
2009-03-20,69.015029514271000
2009-03-21,68.758257002697000
2009-03-22,68.490416710451600
2009-03-23,68.227003530474700
2009-03-24,67.985725911840500
2009-03-25,67.740021180937700
2009-03-26,67.481035113229400
2009-03-27,67.248611719132200
2009-03-28,67.007334100497900
2009-03-29,66.774910706400700
2009-03-30,66.546914424572000
2009-03-31,66.318918142743300
2009-04-01,66.082067636377500
2009-04-02,65.865139135220100
2009-04-03,65.643783521794200
2009-04-04,65.440136357442300
2009-04-05,65.209926519479400
2009-04-06,65.019560691933100
2009-04-07,64.802632190775700
2009-04-08,64.603412138692300
2009-04-09,64.857971094132200
2009-04-10,85.121948602485300
2009-04-11,97.413309557962100
2009-04-12,108.233145277858000
2009-04-13,149.160397284350000
2009-04-14,203.201186869626000
2009-04-15,213.659564080676000
2009-04-16,206.103725862214000
2009-04-17,193.723371786806000
2009-04-18,181.064451252626000
2009-04-19,167.218173127496000
2009-04-20,172.531312031797000
2009-04-21,172.187031728496000
2009-04-22,200.622476633213000
2009-04-23,274.907899985230000
2009-04-24,511.398414526135000
2009-04-25,747.888929065317000
2009-04-26,984.379443604499000
2009-04-27,1220.869958144440000
2009-04-28,1252.065861862780000
2009-04-29,1259.955416255230000
2009-04-30,1489.582427305700000
2009-05-01,1786.260432007900000
2009-05-02,2022.084233602540000
2009-05-03,2047.081804258910000
2009-05-04,1735.021718234390000
2009-05-05,1460.354991816440000
2009-05-06,1508.205207510920000
2009-05-07,1346.296174045710000
2009-05-08,1405.088490300140000
2009-05-09,1231.896462339040000
2009-05-10,1093.518934530530000
2009-05-11,927.808311203675000
2009-05-12,766.261490725116000
2009-05-13,646.399332321589000
2009-05-14,561.959937232594000
2009-05-15,478.677415299365000
2009-05-16,432.950792205593000
2009-05-17,393.933867605301000
2009-05-18,362.394644200691000
2009-05-19,343.362073103063000
2009-05-20,328.378567788226000
2009-05-21,350.190853595700000
2009-05-22,519.175986182750000
2009-05-23,435.902127744454000
2009-05-24,393.870849610906000
2009-05-25,341.432217279583000
2009-05-26,310.357861253199000
2009-05-27,344.617973937935000
2009-05-28,336.622863916129000
2009-05-29,286.930575168574000
2009-05-30,257.723578701817000
2009-05-31,233.241556948726000
2009-06-01,209.108139429748000
2009-06-02,191.826628412892000
2009-06-03,187.238323919969000
2009-06-04,209.673816969883000
2009-06-05,190.366993776823000
2009-06-06,179.671141800958000
2009-06-07,176.526057566156000
2009-06-08,168.860836211727000
2009-06-09,158.950608390953000
2009-06-10,153.420526295317000
2009-06-11,162.458151542119000
2009-06-12,159.754470501542000
2009-06-13,151.474555823186000
2009-06-14,162.935366856044000
2009-06-15,202.712669561410000
2009-06-16,262.580372509010000
2009-06-17,224.038898953355000
2009-06-18,190.997829387896000
2009-06-19,168.094455467101000
2009-06-20,154.058447801363000
2009-06-21,144.422057675777000
2009-06-22,135.156916244607000
2009-06-23,128.880361566790000
2009-06-24,120.999957499637000
2009-06-25,113.346580817669000
2009-06-26,105.041495197044000
2009-06-27,99.386864541785600
2009-06-28,94.218010989580400
2009-06-29,89.834323130781400
2009-06-30,85.008160160188500
2009-07-01,81.062371762806000
2009-07-02,79.299930615265100
2009-07-03,78.669665955957100
2009-07-04,78.201899205000000
2009-07-05,75.156910122833400
2009-07-06,78.384670424289300
2009-07-07,568.513979524547000
2009-07-08,609.473758027711000
2009-07-09,410.580865293624000
2009-07-10,640.422164930971000
2009-07-11,570.510132407933000
2009-07-12,412.706686170095000
2009-07-13,340.367728951165000
2009-07-14,299.464292183773000
2009-07-15,257.022957603103000
2009-07-16,264.445490297043000
2009-07-17,415.842966214231000
2009-07-18,341.774062533333000
2009-07-19,283.194030338184000
2009-07-20,245.803251177604000
2009-07-21,353.314399926965000
2009-07-22,495.916437894130000
2009-07-23,407.318659112402000
2009-07-24,432.162344193883000
2009-07-25,1202.639767202680000
2009-07-26,1152.528696056430000
2009-07-27,1141.888352606530000
2009-07-28,904.382943675769000
2009-07-29,689.454951982851000
2009-07-30,516.205506882074000
2009-07-31,419.359510973353000
2009-08-01,423.615219499971000
2009-08-02,390.217477798891000
2009-08-03,344.326707578701000
2009-08-04,307.333572718552000
2009-08-05,287.421330637199000
2009-08-06,294.729979987023000
2009-08-07,264.653442833306000
2009-08-08,237.990451332827000
2009-08-09,215.077272272155000
2009-08-10,276.601793425738000
2009-08-11,300.774768072043000
2009-08-12,394.244162474721000
2009-08-13,299.723017111892000
2009-08-14,246.767122474694000
2009-08-15,220.879124506995000
2009-08-16,263.195991249456000
2009-08-17,320.958008127011000
2009-08-18,263.818679613369000
2009-08-19,230.557477106548000
2009-08-20,209.408370790012000
2009-08-21,202.754675447221000
2009-08-22,195.298296323183000
2009-08-23,194.062993150490000
2009-08-24,186.375721617820000
2009-08-25,175.211630703025000
2009-08-26,168.000707897008000
2009-08-27,164.527835357184000
2009-08-28,163.138975647385000
2009-08-29,189.392674909280000
2009-08-30,194.881736469927000
2009-08-31,205.666349761620000
2009-09-01,190.481131856437000
2009-09-02,179.314909262945000
2009-09-03,174.282705422347000
2009-09-04,280.055112837849000
2009-09-05,428.881612715734000
2009-09-06,385.356889625718000
2009-09-07,326.127567399866000
2009-09-08,339.287142142652000
2009-09-09,324.569771539499000
2009-09-10,299.396503544104000
2009-09-11,263.908172976756000
2009-09-12,245.184727224458000
2009-09-13,229.653737869080000
2009-09-14,215.813373437955000
2009-09-15,204.198319274824000
2009-09-16,196.214824659392000
2009-09-17,188.068739471431000
2009-09-18,182.397498228639000
2009-09-19,191.460632356258000
2009-09-20,187.586240067648000
2009-09-21,181.476984930331000
2009-09-22,184.292176308449000
2009-09-23,204.383468028230000
2009-09-24,194.955482920533000
2009-09-25,186.361321206733000
2009-09-26,185.671129492890000
2009-09-27,181.066913335727000
2009-09-28,178.442873387506000
2009-09-29,180.548540568349000
2009-09-30,176.822051662545000
2009-10-01,170.969408710983000
2009-10-02,172.255106318090000
2009-10-03,172.137603596187000
2009-10-04,218.360814966943000
2009-10-05,268.083904010741000
2009-10-06,236.742732585315000
2009-10-07,390.323873915199000
2009-10-08,436.955370564757000
2009-10-09,358.658373162653000
2009-10-10,307.715069956893000
2009-10-11,272.505155286182000
2009-10-12,249.998485762339000
2009-10-13,233.375981429236000
2009-10-14,215.952387249680000
2009-10-15,204.881992991458000
2009-10-16,262.056629175392000
2009-10-17,309.237084689792000
2009-10-18,273.774066846590000
2009-10-19,256.617711953784000
2009-10-20,245.779888976757000
2009-10-21,233.513899699311000
2009-10-22,228.933173951523000
2009-10-23,229.908395269539000
2009-10-24,230.564340653961000
2009-10-25,234.867209441680000
2009-10-26,251.824039411092000
2009-10-27,267.168012073216000
2009-10-28,262.338840874440000
2009-10-29,247.089683409924000
2009-10-30,228.915480496915000
2009-10-31,219.169040755800000
2009-11-01,214.745462959311000
2009-11-02,217.147614124089000
2009-11-03,231.910583750649000
2009-11-04,230.449548954079000
2009-11-05,223.998999675055000
2009-11-06,216.446776545769000
2009-11-07,217.054671460009000
2009-11-08,212.766764008374000
2009-11-09,208.757124482648000
2009-11-10,205.284650490376000
2009-11-11,202.095976131090000
2009-11-12,198.929281308579000
2009-11-13,195.784607792064000
2009-11-14,192.661997804017000
2009-11-15,190.772437269812000
2009-11-16,297.848665983732000
2009-11-17,440.909567906286000
2009-11-18,471.180175104698000
2009-11-19,453.273445374842000
2009-11-20,492.527477529457000
2009-11-21,732.560009861779000
2009-11-22,617.954891088273000
2009-11-23,878.565448362017000
2009-11-24,812.915659481159000
2009-11-25,753.949424752348000
2009-11-26,992.901911970556000
2009-11-27,862.497476723565000
2009-11-28,701.945806695803000
2009-11-29,584.858835448756000
2009-11-30,511.396066628151000
2009-12-01,451.657666960663000
2009-12-02,415.431270709136000
2009-12-03,386.090635576956000
2009-12-04,363.693286417981000
2009-12-05,348.360411322244000
2009-12-06,340.311906058473000
2009-12-07,333.792674441700000
2009-12-08,334.367484798028000
2009-12-09,356.230941180869000
2009-12-10,373.276375060316000
2009-12-11,365.571122440019000
2009-12-12,336.958818359242000
2009-12-13,316.533035888372000
2009-12-14,296.191368550596000
2009-12-15,275.929389233770000
2009-12-16,255.738243713124000
2009-12-17,249.332698079946000
2009-12-18,243.101819518527000
2009-12-19,236.946201865674000
2009-12-20,230.859204452982000
2009-12-21,224.820905275244000
2009-12-22,218.851226337668000
2009-12-23,212.925818522777000
2009-12-24,207.069030948049000
2009-12-25,201.252087383737000
2009-12-26,195.501550503453000
2009-12-27,189.795284745854000
2009-12-28,184.128862998671000
2009-12-29,178.511139486442000
2009-12-30,172.955395545973000
2009-12-31,167.426214279115000
2010-01-01,161.928022798136000
2010-01-02,156.489597332782000
2010-01-03,151.071093872666000
2010-01-04,145.721210652683000
2010-01-05,140.384608769505000
2010-01-06,135.094491565147000
2010-01-07,129.828723478265000
2010-01-08,124.607226514069000
2010-01-09,119.412292223484000
2010-01-10,114.246134162644000
2010-01-11,109.115392999952000
2010-01-12,104.004573842469000
2010-01-13,98.929171583133900
2010-01-14,93.869264216738600
2010-01-15,88.860268641431200
2010-01-16,83.849059509989500
2010-01-17,78.886548613501600
2010-01-18,73.948386834490500
2010-01-19,72.994140277777500
2010-01-20,72.097446180555300
2010-01-21,71.207392751735900
2010-01-22,70.341688440393300
2010-01-23,69.495906134259000
2010-01-24,68.678900057870100
2010-01-25,67.879602430555300
2010-01-26,67.080304803240400
2010-01-27,66.318637630208000
2010-01-28,65.565824681712700
2010-01-29,64.850642187499700
2010-01-30,64.139886805555200
2010-01-31,63.435772092013600
2010-02-01,62.740511603008900
2010-02-02,62.091735792823700
2010-02-03,61.447387094907100
2010-02-04,60.800824840856100
2010-02-05,60.196320153356100
2010-02-06,59.591815465856100
2010-02-07,58.985097222221800
2010-02-08,58.422650101272800
2010-02-09,57.853562311920900
2010-02-10,57.304396527777400
2010-02-11,56.764084968170900
2010-02-12,56.237054745370000
2010-02-13,55.714451634837500
2010-02-14,55.227265422453300
2010-02-15,54.726797873263400
2010-02-16,54.255106553819000
2010-02-17,53.774561009837500
2010-02-18,53.325005251735700
2010-02-19,52.873235937499500
2010-02-20,52.443602184606000
2010-02-21,52.002900651041200
2010-02-22,51.597616015624500
2010-02-23,51.179050043402300
2010-02-24,50.769338295717100
2010-02-25,50.386189221643000
2010-02-26,50.011894372106000
2010-02-27,49.633172410300400
2010-02-28,49.263304673031900
2010-03-01,48.906718272568900
2010-03-02,48.574480989582800
2010-03-03,48.222321701388300
2010-03-04,47.896725086805000
2010-03-05,47.566701359953100
2010-03-06,47.247745413772600
2010-03-07,46.937643692129000
2010-03-08,46.623114858217000
2010-03-09,46.326294473379000
2010-03-10,46.044968981480900
2010-03-11,45.757002821179900
2010-03-12,45.473463773147500
2010-03-13,45.198778949652200
2010-03-14,44.944016131365100
2010-03-15,44.695893981480800
2010-03-16,44.423422714119700
2010-03-17,44.170873451966900
2010-03-18,43.949313975693800
2010-03-19,43.712259606480800
2010-03-20,43.472991681133600
2010-03-21,43.253645760995600
2010-03-22,43.027659172453900
2010-03-23,42.812740364583500
2010-03-24,42.600035112847400
2010-03-25,42.391756973379800
2010-03-26,42.196760170717800
2010-03-27,41.990695587384400
2010-03-28,41.808980121528000
2010-03-29,41.636118880208500
2010-03-30,41.449976302083500
2010-03-31,41.266047280092700
2010-04-01,41.093186038773300
2010-04-02,40.922538353588100
2010-04-03,40.762958449074200
2010-04-04,40.607805656828800
2010-04-05,40.441585083912200
2010-04-06,40.293072960069600
2010-04-07,40.135706611689900
2010-04-08,40.000475824652800
2010-04-09,65.007716550925900
2010-04-10,111.671929356339000
2010-04-11,144.322118275699000
2010-04-12,216.933636086900000
2010-04-13,312.559497025936000
2010-04-14,379.074881243386000
2010-04-15,440.279944294749000
2010-04-16,468.584922522558000
2010-04-17,418.771291216281000
2010-04-18,342.224542476521000
2010-04-19,293.286749350344000
2010-04-20,279.110838573503000
2010-04-21,277.747815319440000
2010-04-22,275.255223494276000
2010-04-23,285.353466070275000
2010-04-24,287.528213828182000
2010-04-25,301.164793016143000
2010-04-26,363.188553958055000
2010-04-27,502.641218838522000
2010-04-28,548.519960506664000
2010-04-29,531.854248873931000
2010-04-30,533.466203428105000
2010-05-01,628.617202032625000
2010-05-02,814.270098373345000
2010-05-03,785.110343195927000
2010-05-04,763.849883143389000
2010-05-05,752.581535144651000
2010-05-06,731.754728238139000
2010-05-07,745.521211098219000
2010-05-08,774.405538986096000
2010-05-09,889.400851577217000
2010-05-10,962.601287812203000
2010-05-11,1094.009080717390000
2010-05-12,1131.251640561130000
2010-05-13,1201.714023251320000
2010-05-14,2036.380871474280000
2010-05-15,1966.582032211080000
2010-05-16,1549.896735946290000
2010-05-17,1195.774032262560000
2010-05-18,942.707424245647000
2010-05-19,767.707703270214000
2010-05-20,639.319948019920000
2010-05-21,540.986127214210000
2010-05-22,450.874690546407000
2010-05-23,404.831561846167000
2010-05-24,362.638466988563000
2010-05-25,365.787374203913000
2010-05-26,380.173302167735000
2010-05-27,350.547649587464000
2010-05-28,313.989258162777000
2010-05-29,327.547735539861000
2010-05-30,383.782875325853000
2010-05-31,347.111362676426000
2010-06-01,298.665900121876000
2010-06-02,264.005184027263000
2010-06-03,253.305539434501000
2010-06-04,264.981610559256000
2010-06-05,230.978759446444000
2010-06-06,210.460599214744000
2010-06-07,196.703837039764000
2010-06-08,184.397978056459000
2010-06-09,171.517751429484000
2010-06-10,161.846817808396000
2010-06-11,149.154259979677000
2010-06-12,138.985490104275000
2010-06-13,129.211541662497000
2010-06-14,142.744954495486000
2010-06-15,219.142317056456000
2010-06-16,211.090260074486000
2010-06-17,174.646623747300000
2010-06-18,162.935776687996000
2010-06-19,278.926630883045000
2010-06-20,443.939678502010000
2010-06-21,378.532842884474000
2010-06-22,296.265208872162000
2010-06-23,240.763434486042000
2010-06-24,199.766344878481000
2010-06-25,170.541838426677000
2010-06-26,164.160666023260000
2010-06-27,147.099587543281000
2010-06-28,130.044581814204000
2010-06-29,120.605490016418000
2010-06-30,113.998829699156000
2010-07-01,141.761295285868000
2010-07-02,170.766978884597000
2010-07-03,142.958774609135000
2010-07-04,127.234757497214000
2010-07-05,119.408166149869000
2010-07-06,112.209966988053000
2010-07-07,107.149002308449000
2010-07-08,97.316627021175300
2010-07-09,94.503841843910600
2010-07-10,94.317381262361200
2010-07-11,86.933545963416000
2010-07-12,78.866489006346500
2010-07-13,89.940073209355400
2010-07-14,98.521780353386400
2010-07-15,89.237504673832900
2010-07-16,88.650846110150500
2010-07-17,91.826698233300400
2010-07-18,88.426615155605500
2010-07-19,82.885338576803600
2010-07-20,76.629619486542200
2010-07-21,75.283784682914500
2010-07-22,81.773263858465500
2010-07-23,88.882870102763200
2010-07-24,78.276977804310100
2010-07-25,86.268435979048100
2010-07-26,107.603115476514000
2010-07-27,236.535944692297000
2010-07-28,336.199581189596000
2010-07-29,249.159373378877000
2010-07-30,268.824325112786000
2010-07-31,321.558687747043000
2010-08-01,308.745877799941000
2010-08-02,252.060389400669000
2010-08-03,223.769097711902000
2010-08-04,199.476678046255000
2010-08-05,632.672272692017000
2010-08-06,513.786904579355000
2010-08-07,371.986670221890000
2010-08-08,325.112788026292000
2010-08-09,331.980429115004000
2010-08-10,321.112129929121000
2010-08-11,289.194423668489000
2010-08-12,252.507277345399000
2010-08-13,222.019385787782000
2010-08-14,192.377077617303000
2010-08-15,180.904766142081000
2010-08-16,151.716299765681000
2010-08-17,137.231013414756000
2010-08-18,127.276023071832000
2010-08-19,118.681452668961000
2010-08-20,113.232077419856000
2010-08-21,111.965914911601000
2010-08-22,117.809603772759000
2010-08-23,132.492791890573000
2010-08-24,133.134420095963000
2010-08-25,150.809047151080000
2010-08-26,194.274950535732000
2010-08-27,179.595332430005000
2010-08-28,160.703051269727000
2010-08-29,155.094496113496000
2010-08-30,175.631036791978000
2010-08-31,202.161137914207000
2010-09-01,191.605443738988000
2010-09-02,167.439203725583000
2010-09-03,149.781172403676000
2010-09-04,136.835587191229000
2010-09-05,128.016523204406000
2010-09-06,121.944734665089000
2010-09-07,116.541715268777000
2010-09-08,111.777574663596000
2010-09-09,108.057618100821000
2010-09-10,106.639408660486000
2010-09-11,105.614747971083000
2010-09-12,111.213874857014000
2010-09-13,131.974172297325000
2010-09-14,130.651857691980000
2010-09-15,219.859053245344000
2010-09-16,445.695075669994000
2010-09-17,426.122719611978000
2010-09-18,468.324934426503000
2010-09-19,419.149084811046000
2010-09-20,356.043288939685000
2010-09-21,311.452700828286000
2010-09-22,288.886242815721000
2010-09-23,272.932125565790000
2010-09-24,265.585882269982000
2010-09-25,342.184168176992000
2010-09-26,349.932584800554000
2010-09-27,302.076391109366000
2010-09-28,271.125587807965000
2010-09-29,248.754686744709000
2010-09-30,231.452177715142000
2010-10-01,218.283860733633000
2010-10-02,210.678926641060000
2010-10-03,202.413323367291000
2010-10-04,195.226783537626000
2010-10-05,189.014667751240000
2010-10-06,182.282990941871000
2010-10-07,180.800077482439000
2010-10-08,182.435574596947000
2010-10-09,179.137338432764000
2010-10-10,178.495277773944000
2010-10-11,169.906648792367000
2010-10-12,167.667116349172000
2010-10-13,159.063042854284000
2010-10-14,168.974969970153000
2010-10-15,165.803538100006000
2010-10-16,158.757987878744000
2010-10-17,155.545034168974000
2010-10-18,160.009902073416000
2010-10-19,207.257317932749000
2010-10-20,380.986827856432000
2010-10-21,381.728426228833000
2010-10-22,328.181493402830000
2010-10-23,291.795845275538000
2010-10-24,270.301345806817000
2010-10-25,253.751822847915000
2010-10-26,241.492171677207000
2010-10-27,229.772628203204000
2010-10-28,320.686244860812000
2010-10-29,333.574226774018000
2010-10-30,313.948812702527000
2010-10-31,391.365322483682000
2010-11-01,405.159952160191000
2010-11-02,349.684748523036000
2010-11-03,376.169808971773000
2010-11-04,377.422288336216000
2010-11-05,339.492618693275000
2010-11-06,304.801766236443000
2010-11-07,265.185464231971000
2010-11-08,229.719579979280000
2010-11-09,199.389145958071000
2010-11-10,175.278804674247000
2010-11-11,154.907159701070000
2010-11-12,150.536042100578000
2010-11-13,147.897483188657000
2010-11-14,145.358534302662000
2010-11-15,142.879351432292000
2010-11-16,140.477643026620000
2010-11-17,138.117992187500000
2010-11-18,135.846883593750000
2010-11-19,133.620046122685000
2010-11-20,131.455188223380000
2010-11-21,129.358950564236000
2010-11-22,127.311411140046000
2010-11-23,125.336919068287000
2010-11-24,123.384562557870000
2010-11-25,121.491972063079000
2010-11-26,119.650293359375000
2010-11-27,117.852885778356000
2010-11-28,116.101962876157000
2010-11-29,114.390883984375000
2010-11-30,112.717435546875000
2010-12-01,111.105966681134000
2010-12-02,109.525487601273000
2010-12-03,107.978211863426000
2010-12-04,106.453071686921000
2010-12-05,104.985483969907000
2010-12-06,103.555526707176000
2010-12-07,102.134423668981000
2010-12-08,100.777513758681000
2010-12-09,99.438312297453700
2010-12-10,98.112392173032400
2010-12-11,96.824102502893500
2010-12-12,95.577870399305600
2010-12-13,94.351560300925900
2010-12-14,93.156239988425900
2010-12-15,91.985268793402800
2010-12-16,90.836433159722200
2010-12-17,89.707519531250000
2010-12-18,88.629517693865700
2010-12-19,87.542661631944500
2010-12-20,86.493436024305600
2010-12-21,85.464132421875000
2010-12-22,84.459177936921300
2010-12-23,83.480786125578700
2010-12-24,82.517889207175900
2010-12-25,81.570487181713000
2010-12-26,80.638580049189800
2010-12-27,79.733235590277800
2010-12-28,78.825677575231500
2010-12-29,77.966817795138900
2010-12-30,77.116812239583300
2010-12-31,76.282301576967600
2011-01-01,75.465499363425900
2011-01-02,74.646483593750000
2011-01-03,73.858457609953700
2011-01-04,73.079285850694400
2011-01-05,72.326676765046300
2011-01-06,71.589562572338000
2011-01-07,70.850234823495400
2011-01-08,70.139683304398100
2011-01-09,69.426918229166700
2011-01-10,68.731861603009300
2011-01-11,68.061154094328700
2011-01-12,67.386019473379600
2011-01-13,66.750728862847200
2011-01-14,66.095516247106500
2011-01-15,65.464652748842600
2011-01-16,64.849284143518500
2011-01-17,64.256051099537000
2011-01-18,63.642896050347200
2011-01-19,63.065157899305600
2011-01-20,62.476351967592600
2011-01-21,61.916322265625000
2011-01-22,61.365146788194400
2011-01-23,60.816184866898100
2011-01-24,60.267222945601900
2011-01-25,59.742610141782400
2011-01-26,59.229065118634300
2011-01-27,58.719947207754600
2011-01-28,58.224110633680600
2011-01-29,57.741555396412000
2011-01-30,57.250145934606500
2011-01-31,56.767590697338000
2011-02-01,56.302743909143500
2011-02-02,55.835683564814800
2011-02-03,55.370836776620400
2011-02-04,54.939193330439800
2011-02-05,54.498695659722200
2011-02-06,54.062625101273100
2011-02-07,53.633195211226800
2011-02-08,53.214833101851800
2011-02-09,52.814179441550900
2011-02-10,52.402458000578700
2011-02-11,51.999590784143500
2011-02-12,51.621072685185200
2011-02-13,51.231486805555600
2011-02-14,50.848541594328700
2011-02-15,50.472237051504600
2011-02-16,50.102573177083300
2011-02-17,49.743977083333300
2011-02-18,49.383167433449100
2011-02-19,49.031212008101900
2011-02-20,48.681470138888900
2011-02-21,48.336155381944500
2011-02-22,48.021830410879600
2011-02-23,47.678729210069400
2011-02-24,47.362190682870400
2011-02-25,47.030157262731500
2011-02-26,46.722472960069400
2011-02-27,46.403720876736100
2011-02-28,46.091609461805600
2011-03-01,45.794992939814800
2011-03-02,45.491735749421300
2011-03-03,45.195119227430600
2011-03-04,44.920638266782400
2011-03-05,44.628448857060200
2011-03-06,44.349540784143500
2011-03-07,44.066205598958300
2011-03-08,43.793938194444500
2011-03-09,43.521670789930600
2011-03-10,43.262684722222200
2011-03-11,43.008125766782400
2011-03-12,42.749139699074100
2011-03-13,42.490153631365700
2011-03-14,42.237808232060200
2011-03-15,41.996530613425900
2011-03-16,41.750825882523100
2011-03-17,41.529470269097200
2011-03-18,41.266057089120400
2011-03-19,41.042487919560200
2011-03-20,40.810064525463000
2011-03-21,40.588708912037000
2011-03-22,66.153068706597200
2011-03-23,75.270706423611100
2011-03-24,58.629191406250000
2011-03-25,51.676411588541700
2011-03-26,50.122495182291700
2011-03-27,49.615590827546300
2011-03-28,49.139676258680600
2011-03-29,48.679256582754600
2011-03-30,48.218836906828700
2011-03-31,47.789407016782400
2011-04-01,47.362190682870400
2011-04-02,47.293570442708300
2011-04-03,45.605897034143500
2011-04-04,58.798957886816400
2011-04-05,90.121043479072500
2011-04-06,121.622427118204000
2011-04-07,156.475134744603000
2011-04-08,187.004767240795000
2011-04-09,214.687766548329000
2011-04-10,217.512530468131000
2011-04-11,318.617857366993000
2011-04-12,434.905965790855000
2011-04-13,515.604518688097000
2011-04-14,572.536119371681000
2011-04-15,659.441483669386000
2011-04-16,805.134471780748000
2011-04-17,1003.425980754380000
2011-04-18,1115.112105975120000
2011-04-19,983.970696074764000
2011-04-20,852.346336813888000
2011-04-21,870.034744957728000
2011-04-22,846.777108801839000
2011-04-23,826.589711335910000
2011-04-24,839.697438522583000
2011-04-25,824.729832277264000
2011-04-26,826.066768801084000
2011-04-27,686.811103591913000
2011-04-28,568.526214522167000
2011-04-29,481.319864293311000
2011-04-30,428.142231972878000
2011-05-01,387.147939373965000
2011-05-02,350.448208248249000
2011-05-03,325.226530663389000
2011-05-04,304.666252989684000
2011-05-05,284.427172772767000
2011-05-06,270.485876453230000
2011-05-07,275.228009683849000
2011-05-08,271.307617639281000
2011-05-09,262.297437296714000
2011-05-10,249.465069264000000
2011-05-11,251.995522070922000
2011-05-12,282.342514483447000
2011-05-13,248.850594029220000
2011-05-14,227.289079254308000
2011-05-15,219.150270451692000
2011-05-16,272.328923972590000
2011-05-17,336.467261398399000
2011-05-18,294.920842450653000
2011-05-19,314.432343028427000
2011-05-20,335.473806537121000
2011-05-21,281.381141653706000
2011-05-22,245.066276411083000
2011-05-23,230.217030387870000
2011-05-24,247.593491772113000
2011-05-25,234.543394576285000
2011-05-26,212.881186883201000
2011-05-27,199.438932123986000
2011-05-28,257.456780091132000
2011-05-29,254.683620374765000
2011-05-30,246.501781815723000
2011-05-31,224.766546144470000
2011-06-01,256.350793636069000
2011-06-02,256.140810845000000
2011-06-03,220.087619360942000
2011-06-04,193.367272505781000
2011-06-05,168.544170764173000
2011-06-06,149.469514295101000
2011-06-07,136.324534614027000
2011-06-08,125.672280167195000
2011-06-09,114.233197635812000
2011-06-10,103.567965371833000
2011-06-11,93.359462373368700
2011-06-12,85.218361410053900
2011-06-13,82.690674706177600
2011-06-14,78.132259912535100
2011-06-15,74.390342025678700
2011-06-16,75.968685224701400
2011-06-17,72.394814101095500
2011-06-18,67.011020247738100
2011-06-19,63.497852336112000
2011-06-20,106.105682019809000
2011-06-21,124.774617204844000
2011-06-22,125.112295088821000
2011-06-23,109.129483768968000
2011-06-24,271.427382823339000
2011-06-25,357.948817145619000
2011-06-26,322.453768711906000
2011-06-27,365.969919921828000
2011-06-28,284.725168274581000
2011-06-29,206.650419609427000
2011-06-30,158.242471230767000
2011-07-01,135.057026074107000
2011-07-02,122.368114261010000
2011-07-03,108.086222127119000
2011-07-04,95.044756568038100
2011-07-05,86.237306679097200
2011-07-06,80.191535282593000
2011-07-07,73.170519830762300
2011-07-08,66.540457387758600
2011-07-09,61.263912524795900
2011-07-10,57.618529728064500
2011-07-11,55.115377402581100
2011-07-12,65.406383482866000
2011-07-13,125.879759193683000
2011-07-14,96.008060442517400
2011-07-15,79.970410796520600
2011-07-16,85.682251797463000
2011-07-17,85.207024559098500
2011-07-18,77.746041318532800
2011-07-19,77.582873008786300
2011-07-20,70.593190957357600
2011-07-21,64.408297180431000
2011-07-22,59.336274312749600
2011-07-23,54.754895175685300
2011-07-24,76.096833448465000
2011-07-25,77.782899660327000
2011-07-26,114.329821634270000
2011-07-27,101.073341853572000
2011-07-28,84.933083952759900
2011-07-29,73.417463437522400
2011-07-30,65.541884824711400
2011-07-31,61.466142245064900
2011-08-01,56.538631593189400
2011-08-02,53.100279420980300
2011-08-03,50.146732520075500
2011-08-04,48.693435393840200
2011-08-05,54.592334458362400
2011-08-06,62.123369925838900
2011-08-07,65.805803978146000
2011-08-08,166.417271067856000
2011-08-09,169.176880060847000
2011-08-10,132.058155981570000
2011-08-11,111.693626741084000
2011-08-12,100.901652411758000
2011-08-13,89.480756811640800
2011-08-14,78.953687721433700
2011-08-15,70.746411257280300
2011-08-16,70.460280776513600
2011-08-17,95.690799282615800
2011-08-18,104.468373949134000
2011-08-19,124.004162194037000
2011-08-20,119.021249615927000
2011-08-21,107.441807243604000
2011-08-22,124.782202718141000
2011-08-23,280.784273125457000
2011-08-24,235.422078288063000
2011-08-25,185.899987853789000
2011-08-26,164.884223032916000
2011-08-27,153.844404763682000
2011-08-28,143.174131240791000
2011-08-29,133.114800044231000
2011-08-30,121.241088655880000
2011-08-31,108.641937011973000
2011-09-01,99.642499690089500
2011-09-02,92.320800992213900
2011-09-03,88.237450480300300
2011-09-04,88.235017343372000
2011-09-05,87.320633969205200
2011-09-06,87.563040030027800
2011-09-07,126.717556045805000
2011-09-08,303.087234669930000
2011-09-09,359.802412669716000
2011-09-10,385.545849395962000
2011-09-11,337.892006972474000
2011-09-12,401.341597161922000
2011-09-13,459.572688917302000
2011-09-14,1083.913859882830000
2011-09-15,1162.124325214380000
2011-09-16,786.277196410246000
2011-09-17,551.404193693820000
2011-09-18,423.877126718240000
2011-09-19,365.499538324888000
2011-09-20,425.619278771000000
2011-09-21,400.239674860046000
2011-09-22,423.256969172936000
2011-09-23,567.177572351660000
2011-09-24,482.737482113107000
2011-09-25,407.761513541842000
2011-09-26,361.731075954617000
2011-09-27,424.540202136644000
2011-09-28,408.035036427051000
2011-09-29,383.287400715147000
2011-09-30,359.563974351585000
2011-10-01,321.873594009332000
2011-10-02,309.302601351453000
2011-10-03,302.391529902469000
2011-10-04,320.509739228757000
2011-10-05,339.310375919653000
2011-10-06,309.792259148021000
2011-10-07,334.873171880933000
2011-10-08,364.591194096967000
2011-10-09,322.250875542206000
2011-10-10,342.222577980670000
2011-10-11,328.741186411812000
2011-10-12,300.549623444223000
2011-10-13,270.933737176055000
2011-10-14,248.803851606668000
2011-10-15,237.229985749538000
2011-10-16,226.343376316409000
2011-10-17,219.431687316681000
2011-10-18,231.081169526085000
2011-10-19,592.807119553485000
2011-10-20,503.197414424739000
2011-10-21,403.548598755655000
2011-10-22,348.561826566693000
2011-10-23,316.283349454647000
2011-10-24,293.559278790618000
2011-10-25,271.829288383944000
2011-10-26,250.839858258718000
2011-10-27,243.718942355183000
2011-10-28,263.140209731970000
2011-10-29,358.777831998301000
2011-10-30,335.051129361192000
2011-10-31,302.197942312513000
2011-11-01,279.411314515548000
2011-11-02,262.739472733008000
2011-11-03,247.643703036462000
2011-11-04,240.171161654313000
2011-11-05,263.395400441687000
2011-11-06,265.230249700490000
2011-11-07,258.859859879147000
2011-11-08,246.805889268433000
2011-11-09,233.199880154811000
2011-11-10,224.200894917499000
2011-11-11,213.121174091761000
2011-11-12,204.513501128426000
2011-11-13,201.646000876319000
2011-11-14,196.219902697950000
2011-11-15,187.251932035586000
2011-11-16,181.188933821133000
2011-11-17,178.293636304329000
2011-11-18,174.209949747165000
2011-11-19,170.025137080591000
2011-11-20,165.944077407698000
2011-11-21,162.548059267185000
2011-11-22,159.182960092199000
2011-11-23,160.444129402344000
2011-11-24,173.343579886404000
2011-11-25,176.939859021953000
2011-11-26,185.790999762427000
2011-11-27,175.841000367865000
2011-11-28,165.267702392686000
2011-11-29,155.077195207421000
2011-11-30,205.242009639790000
2011-12-01,262.485133093756000
2011-12-02,272.453223906907000
2011-12-03,253.159681997062000
2011-12-04,262.060173873402000
2011-12-05,215.183023311981000
2011-12-06,205.954707788255000
2011-12-07,202.209370809088000
2011-12-08,199.528754330500000
2011-12-09,197.016368118116000
2011-12-10,194.574815702028000
2011-12-11,192.184175077028000
2011-12-12,189.879863141264000
2011-12-13,189.862154692190000
2011-12-14,242.106506572977000
2011-12-15,276.184424651424000
2011-12-16,281.427197722168000
2011-12-17,252.180366493545000
2011-12-18,236.846505311159000
2011-12-19,231.434864677123000
2011-12-20,215.745780963659000
2011-12-21,194.008823422010000
2011-12-22,187.357672972675000
2011-12-23,180.810559661646000
2011-12-24,174.332066590778000
2011-12-25,167.915553091670000
2011-12-26,211.463428655091000
2011-12-27,233.953744713275000
2011-12-28,202.216362594375000
2011-12-29,175.567946028137000
2011-12-30,158.933657413288000
2011-12-31,149.712568292073000
2012-01-01,143.041495837525000
2012-01-02,136.571856991224000
2012-01-03,130.155343492116000
2012-01-04,123.805236677036000
2012-01-05,117.530390770520000
2012-01-06,111.308670211227000
2012-01-07,109.205791883681000
2012-01-08,107.158252459491000
2012-01-09,105.170479050926000
2012-01-10,103.229190321181000
2012-01-11,101.329959157986000
2012-01-12,99.474999117476900
2012-01-13,97.684232204861100
2012-01-14,95.966512644675900
2012-01-15,94.233298191550900
2012-01-16,92.588625983796300
2012-01-17,90.983797786458300
2012-01-18,89.409959375000000
2012-01-19,87.880392086226800
2012-01-20,86.390668807870400
2012-01-21,84.936362427662000
2012-01-22,83.504191608796300
2012-01-23,82.129573249421300
2012-01-24,80.774876895254600
2012-01-25,79.457810995370400
2012-01-26,78.180589105902800
2012-01-27,76.923289221643500
2012-01-28,75.699192679398200
2012-01-29,74.512726591435200
2012-01-30,73.335114728009300
2012-01-31,72.201773987268500
2012-02-01,71.081714583333300
2012-02-02,69.986004296875000
2012-02-03,68.930138020833300
2012-02-04,67.887553081597200
2012-02-05,66.860463035300900
2012-02-06,65.864362774884300
2012-02-07,64.894825188078700
2012-02-08,63.940782494213000
2012-02-09,63.019943142361100
2012-02-10,62.092463122106500
2012-02-11,61.209254224537000
2012-02-12,60.332685995370400
2012-02-13,59.482680439814800
2012-02-14,58.643742664930600
2012-02-15,57.824726895254600
2012-02-16,57.014565350115700
2012-02-17,56.228752922453700
2012-02-18,55.462862500000000
2012-02-19,54.708039858217600
2012-02-20,53.968712109375000
2012-02-21,53.229384360532400
2012-02-22,52.532114178240700
2012-02-23,51.843698220486100
2012-02-24,51.144214482060200
2012-02-25,50.484574754050900
2012-02-26,49.824935026041700
2012-02-27,49.169722410300900
2012-02-28,48.543286024305600
2012-02-29,47.916849638310200
2012-03-01,47.319189482060200
2012-03-02,46.719315769675900
2012-03-03,46.141577618634300
2012-03-04,45.563839467592600
2012-03-05,44.999382653356500
2012-03-06,44.441566507523100
2012-03-07,43.901458810763900
2012-03-08,43.365778226273200
2012-03-09,42.830097641782400
2012-03-10,42.323193287037000
2012-03-11,41.814075376157400
2012-03-12,41.327093026620400
2012-03-13,40.824615784143500
2012-03-14,40.344274103009300
2012-03-15,39.879427314814800
2012-03-16,39.768749508101800
2012-03-17,62.840645095486100
2012-03-18,70.674420254629600
2012-03-19,55.102052850115700
2012-03-20,49.550454065393500
2012-03-21,48.487947120949100
2012-03-22,130.573249247685000
2012-03-23,228.582874204282000
2012-03-24,240.536077329282000
2012-03-25,334.362081192130000
2012-03-26,456.559234027778000
2012-03-27,552.253479267940000
2012-03-28,642.531152647569000
2012-03-29,679.163293113426000
2012-03-30,636.687364453125000
2012-03-31,553.302704875579000
2012-04-01,481.623330135995000
2012-04-02,418.778257928241000
2012-04-03,364.909155844907000
2012-04-04,318.482029484954000
2012-04-05,277.515746108218000
2012-04-06,241.534391145833000
2012-04-07,210.243561631944000
2012-04-08,183.138566767940000
2012-04-09,159.604037948495000
2012-04-10,142.546374377894000
2012-04-11,134.362857349537000
2012-04-12,161.919417664931000
2012-04-13,193.892022468171000
2012-04-14,202.071112384259000
2012-04-15,190.283925969329000
2012-04-16,171.716617115162000
2012-04-17,163.716825245949000
2012-04-18,152.412194068287000
2012-04-19,137.262615885417000
2012-04-20,128.459303139468000
2012-04-21,178.091769346422000
2012-04-22,177.083695627386000
2012-04-23,180.410369803629000
2012-04-24,230.403094357758000
2012-04-25,341.969286962418000
2012-04-26,429.031446419893000
2012-04-27,773.351701090602000
2012-04-28,1053.331403019170000
2012-04-29,1164.545160802150000
2012-04-30,1249.559500540150000
2012-05-01,1389.589359902760000
2012-05-02,1492.714814461830000
2012-05-03,1567.731164041030000
2012-05-04,1464.103223770730000
2012-05-05,1354.955587317470000
2012-05-06,1297.512847881800000
2012-05-07,1252.047859556500000
2012-05-08,1289.904960809880000
2012-05-09,1413.045689677080000
2012-05-10,1622.074462062120000
2012-05-11,2063.809756749150000
2012-05-12,2329.497357145180000
2012-05-13,1922.657834470560000
2012-05-14,1964.482303457860000
2012-05-15,2342.330551870890000
2012-05-16,2217.491278362490000
2012-05-17,1978.251648114040000
2012-05-18,1717.885546297550000
2012-05-19,1552.022453169100000
2012-05-20,1331.301055135670000
2012-05-21,1164.050502715090000
2012-05-22,983.133187040660000
2012-05-23,835.953492345678000
2012-05-24,721.955829216717000
2012-05-25,631.642544475600000
2012-05-26,546.381465070373000
2012-05-27,460.368591809740000
2012-05-28,410.555628566939000
2012-05-29,368.829387755985000
2012-05-30,338.525724978175000
2012-05-31,315.276667740485000
2012-06-01,315.769709298309000
2012-06-02,366.414603907049000
2012-06-03,715.246309792220000
2012-06-04,611.015890174397000
2012-06-05,497.876784451511000
2012-06-06,436.329466927590000
2012-06-07,419.659435691740000
2012-06-08,359.591069996507000
2012-06-09,319.846972461373000
2012-06-10,366.045346277635000
2012-06-11,470.817657598654000
2012-06-12,428.423549474692000
2012-06-13,360.900842863970000
2012-06-14,311.797755845037000
2012-06-15,280.030609532139000
2012-06-16,248.890598657865000
2012-06-17,251.638585318840000
2012-06-18,242.843359245131000
2012-06-19,246.259618537453000
2012-06-20,300.761743738990000
2012-06-21,258.654836086350000
2012-06-22,220.449899895703000
2012-06-23,187.826969797399000
2012-06-24,169.626226994393000
2012-06-25,160.180775528870000
2012-06-26,176.841842398089000
2012-06-27,245.453655187263000
2012-06-28,198.436175510296000
2012-06-29,178.710234933714000
2012-06-30,202.568114103819000
2012-07-01,223.390861787428000
2012-07-02,373.297100932213000
2012-07-03,296.810906820826000
2012-07-04,213.888785646937000
2012-07-05,194.694798085104000
2012-07-06,171.469545221076000
2012-07-07,153.439057635099000
2012-07-08,187.857571476757000
2012-07-09,204.765631906199000
2012-07-10,177.715602845432000
2012-07-11,181.166254030968000
2012-07-12,169.621628734544000
2012-07-13,176.955972484529000
2012-07-14,261.984900408941000
2012-07-15,352.188602483499000
2012-07-16,307.976905568936000
2012-07-17,258.135357861692000
2012-07-18,239.480881412178000
2012-07-19,177.987728164503000
2012-07-20,151.193132712676000
2012-07-21,128.157832100497000
2012-07-22,120.273357653779000
2012-07-23,118.839836872296000
2012-07-24,108.737567709721000
2012-07-25,102.707078452710000
2012-07-26,102.754037824804000
2012-07-27,97.960495513649500
2012-07-28,94.013016764685700
2012-07-29,89.605340085969200
2012-07-30,91.000695071621800
2012-07-31,92.994431728152400
2012-08-01,99.190502796622300
2012-08-02,150.139698230925000
2012-08-03,145.082615006443000
2012-08-04,143.664200570843000
2012-08-05,138.892213469473000
2012-08-06,117.906161801253000
2012-08-07,110.648746178401000
2012-08-08,105.355756828430000
2012-08-09,117.073063447029000
2012-08-10,151.446946144832000
2012-08-11,125.705626040597000
2012-08-12,102.744010480518000
2012-08-13,100.374464985635000
2012-08-14,84.155663205031900
2012-08-15,79.153223701125900
2012-08-16,74.946783340364500
2012-08-17,71.789075292625700
2012-08-18,70.775402193929800
2012-08-19,71.637657238040700
2012-08-20,66.713214504194800
2012-08-21,70.020804625386600
2012-08-22,91.841715550435400
2012-08-23,85.698557432922600
2012-08-24,79.578675206314900
2012-08-25,76.569078200938500
2012-08-26,76.595565546937700
2012-08-27,556.209368065340000
2012-08-28,822.518973005780000
2012-08-29,471.847638126905000
2012-08-30,344.496108594192000
2012-08-31,321.604717174090000
2012-09-01,392.279966202099000
2012-09-02,350.802840961722000
2012-09-03,303.657240345671000
2012-09-04,266.353990397635000
2012-09-05,309.509380639270000
2012-09-06,259.164376617127000
2012-09-07,225.503874020573000
2012-09-08,207.692806173687000
2012-09-09,188.224470921042000
2012-09-10,172.935982162691000
2012-09-11,163.759674627246000
2012-09-12,186.872761436801000
2012-09-13,179.780554084983000
2012-09-14,170.658667749410000
2012-09-15,213.110088890962000
2012-09-16,197.860291594510000
2012-09-17,196.593032231758000
2012-09-18,281.469584763690000
2012-09-19,268.591330820549000
2012-09-20,256.500724978248000
2012-09-21,243.037170666106000
2012-09-22,219.409208064268000
2012-09-23,206.042339263719000
2012-09-24,191.949554858511000
2012-09-25,183.076236076824000
2012-09-26,174.566375555718000
2012-09-27,387.947027739927000
2012-09-28,448.415287282188000
2012-09-29,344.699276588703000
2012-09-30,356.592757943357000
2012-10-01,326.444549842755000
2012-10-02,343.951206837696000
2012-10-03,348.233045129729000
2012-10-04,412.740208834596000
2012-10-05,482.549173258733000
2012-10-06,1404.874513433680000
2012-10-07,1058.341665845230000
2012-10-08,927.086401314308000
2012-10-09,756.027447887608000
2012-10-10,631.789400294955000
2012-10-11,525.302052846286000
2012-10-12,449.280153674907000
2012-10-13,419.448188595095000
2012-10-14,532.761929886043000
2012-10-15,546.965181592820000
2012-10-16,503.982999560195000
2012-10-17,493.243634056308000
2012-10-18,658.906684031462000
2012-10-19,681.920158863040000
2012-10-20,598.098437286846000
2012-10-21,479.443212094591000
2012-10-22,423.050129946555000
2012-10-23,398.529099095345000
2012-10-24,390.787004473099000
2012-10-25,363.511308695756000
2012-10-26,336.391147537724000
2012-10-27,289.097071802662000
2012-10-28,261.978795601852000
2012-10-29,238.245046730324000
2012-10-30,320.424191392260000
2012-10-31,351.247564384685000
2012-11-01,376.922060823849000
2012-11-02,517.981016589807000
2012-11-03,767.534453027541000
2012-11-04,694.424374634168000
2012-11-05,511.334439805668000
2012-11-06,409.770221356895000
2012-11-07,370.808282942708000
2012-11-08,332.276911313657000
2012-11-09,298.513539597801000
2012-11-10,332.591236284722000
2012-11-11,403.991624340124000
2012-11-12,661.665327222491000
2012-11-13,538.370739957410000
2012-11-14,415.889406753294000
2012-11-15,370.547212005480000
2012-11-16,331.553689183450000
2012-11-17,307.562168194947000
2012-11-18,312.432595150243000
2012-11-19,305.150284000712000
2012-11-20,268.232822310850000
2012-11-21,266.045548839408000
2012-11-22,290.488012852938000
2012-11-23,312.678080661304000
2012-11-24,313.077989448888000
2012-11-25,376.670714109038000
2012-11-26,362.429902350709000
2012-11-27,317.393534254925000
2012-11-28,286.590994557610000
2012-11-29,272.976657312448000
2012-11-30,264.942695081754000
2012-12-01,259.157705883468000
2012-12-02,254.282488256362000
2012-12-03,249.863263192913000
2012-12-04,245.596773502729000
2012-12-05,241.434320950855000
2012-12-06,237.360410644351000
2012-12-07,233.403818812963000
2012-12-08,229.537982783079000
2012-12-09,225.765116110834000
2012-12-10,222.102927245303000
2012-12-11,218.509358619933000
2012-12-12,215.006545796068000
2012-12-13,211.583420993036000
2012-12-14,208.239984210838000
2012-12-15,204.967381224936000
2012-12-16,201.778893372132000
2012-12-17,198.656812203360000
2012-12-18,195.598924162481000
2012-12-19,192.616297030167000
2012-12-20,189.695649469612000
2012-12-21,186.832554368548000
2012-12-22,184.029225283109000
2012-12-23,181.290089325563000
2012-12-24,178.601865159105000
2012-12-25,175.957912115333000
2012-12-26,173.364870862648000
2012-12-27,170.840449850126000
2012-12-28,168.369154184826000
2012-12-29,165.942129642211000
2012-12-30,163.552735553878000
2012-12-31,161.212039700499000
2013-01-01,158.908974301403000
2013-01-02,156.672315586334000
2013-01-03,154.442297539668000
2013-01-04,152.260977727956000
2013-01-05,150.117288370526000
2013-01-06,148.033365028721000
2013-01-07,145.962723023718000
2013-01-08,143.934138585270000
2013-01-09,141.936543932701000
2013-01-10,139.967725509878000
2013-01-11,138.052032434277000
2013-01-12,136.154047807750000
2013-01-13,134.275985186431000
2013-01-14,132.455475024603000
2013-01-15,130.639391975043000
2013-01-16,128.869793604303000
2013-01-17,127.109049458100000
2013-01-18,125.385935766180000
2013-01-19,123.684957635602000
2013-01-20,121.992833729561000
2013-01-21,120.353835170742000
2013-01-22,118.736972173266000
2013-01-23,117.131176956461000
2013-01-24,115.540876632596000
2013-01-25,113.981566094611000
2013-01-26,112.439964005699000
2013-01-27,110.933778814936000
2013-01-28,109.427593624169000
2013-01-29,107.954611775420000
2013-01-30,106.481629926671000
2013-01-31,105.050705644473000
2013-02-01,103.621994918408000
2013-02-02,102.219846865955000
2013-02-03,100.842047930979000
2013-02-04,99.481957445077200
2013-02-05,98.137361852115000
2013-02-06,96.779484922347200
2013-02-07,95.470306227533100
2013-02-08,94.154486864316200
2013-02-09,92.876297955381700
2013-02-10,91.600322602581500
2013-02-11,90.335415030452600
2013-02-12,89.081575238995000
2013-02-13,87.852084565014200
2013-02-14,86.631448115570500
2013-02-15,85.430733671335100
2013-02-16,84.241087007771000
2013-02-17,83.069148793281000
2013-02-18,81.888356354253900
2013-02-19,80.725272364297300
2013-02-20,79.584323935686900
2013-02-21,78.445589063210800
2013-02-22,77.331203308211500
2013-02-23,76.219031109346400
2013-02-24,75.113499578884200
2013-02-25,74.023462941361800
2013-02-26,72.944494084510600
2013-02-27,77.397202007173400
2013-02-28,163.988337403794000
2013-03-01,209.453813382013000
2013-03-02,172.991149719027000
2013-03-03,144.630101507431000
2013-03-04,121.670130263427000
2013-03-05,103.885453261321000
2013-03-06,92.675037977965400
2013-03-07,87.562969844493900
2013-03-08,85.104955515999300
2013-03-09,83.361919818870400
2013-03-10,81.857948184241500
2013-03-11,80.376112110955100
2013-03-12,78.936333604219700
2013-03-13,77.525331327226100
2013-03-14,76.098834157296300
2013-03-15,74.736530115259900
2013-03-16,73.372012517089300
2013-03-17,72.036271148664100
2013-03-18,70.707170448641700
2013-03-19,69.404632422230400
2013-03-20,68.135297737833000
2013-03-21,66.857108828898500
2013-03-22,65.609909705843600
2013-03-23,64.382632587997100
2013-03-24,63.159782582419100
2013-03-25,61.965708806586500
2013-03-26,60.780489255291000
2013-03-27,59.621832377606500
2013-03-28,58.452107719250700
2013-03-29,57.317799959043100
2013-03-30,56.198987091775300
2013-03-31,55.066892887701900
2013-04-01,53.972429137911000
2013-04-02,52.893460281059900
2013-04-03,51.807850755805900
2013-04-04,50.731095455085400
2013-04-05,49.696397720919500
2013-04-06,48.643991537679500
2013-04-07,47.613720915782000
2013-04-08,46.610012967495700
2013-04-09,45.590810126269600
2013-04-10,44.600383514788800
2013-04-11,43.596675566502500
2013-04-12,42.626170960230100
2013-04-13,41.644598573286300
2013-04-14,40.711724421296300
2013-04-15,81.894486226616000
2013-04-16,125.499763432238000
2013-04-17,159.414979036705000
2013-04-18,171.138051821270000
2013-04-19,400.718984228054000
2013-04-20,664.385141148943000
2013-04-21,496.880921287645000
2013-04-22,608.301629227528000
2013-04-23,656.624980360226000
2013-04-24,620.969032656153000
2013-04-25,717.942783862458000
2013-04-26,774.827318755310000
2013-04-27,768.421207966302000
2013-04-28,714.512891661416000
2013-04-29,730.000079800556000
2013-04-30,908.443875347933000
2013-05-01,961.267576540796000
2013-05-02,864.668857117500000
2013-05-03,821.361082623743000
2013-05-04,781.531447839679000
2013-05-05,838.987666350932000
2013-05-06,945.747015091948000
2013-05-07,1150.322097250300000
2013-05-08,1061.015534191970000
2013-05-09,1166.900323267070000
2013-05-10,1330.993185928560000
2013-05-11,1155.012577796370000
2013-05-12,1062.673418253600000
2013-05-13,878.452619252059000
2013-05-14,757.817567271379000
2013-05-15,851.211757760314000
2013-05-16,659.818895634714000
2013-05-17,528.865126024348000
2013-05-18,425.514900833252000
2013-05-19,381.278497411281000
2013-05-20,329.513474767851000
2013-05-21,289.339195387140000
2013-05-22,253.724416863977000
2013-05-23,224.435338558003000
2013-05-24,210.832057688823000
2013-05-25,195.213389454987000
2013-05-26,171.910800230882000
2013-05-27,155.574432678082000
2013-05-28,149.823877114021000
2013-05-29,138.622147159381000
2013-05-30,123.379114321260000
2013-05-31,114.871458298154000
2013-06-01,108.092483706792000
2013-06-02,116.863937530399000
2013-06-03,115.845742734559000
2013-06-04,110.730883610756000
2013-06-05,104.013753587222000
2013-06-06,96.845300911185800
2013-06-07,91.183400593788100
2013-06-08,87.412062913900200
2013-06-09,83.263817328442400
2013-06-10,81.325598352920300
2013-06-11,103.516632329679000
2013-06-12,108.415357469139000
2013-06-13,107.451483863607000
2013-06-14,169.532792899599000
2013-06-15,222.767495204216000
2013-06-16,169.073134430214000
2013-06-17,138.228663126303000
2013-06-18,123.495161841150000
2013-06-19,104.872029771114000
2013-06-20,104.775252987917000
2013-06-21,102.914529645028000
2013-06-22,127.099810371342000
2013-06-23,137.341399609557000
2013-06-24,110.737707435980000
2013-06-25,93.358930347586100
2013-06-26,99.896599767884200
2013-06-27,124.120939449702000
2013-06-28,133.510811985406000
2013-06-29,105.048934061863000
2013-06-30,91.573708401548400
2013-07-01,82.348655562577800
2013-07-02,798.935923500032000
2013-07-03,998.021178767544000
2013-07-04,531.665709660023000
2013-07-05,379.097267970590000
2013-07-06,321.849928076678000
2013-07-07,246.707305959623000
2013-07-08,195.290771573820000
2013-07-09,175.230389129499000
2013-07-10,158.461474689930000
2013-07-11,136.671504971487000
2013-07-12,110.611195624123000
2013-07-13,97.479410216619000
2013-07-14,94.346743110184900
2013-07-15,99.268935335895900
2013-07-16,134.849998222659000
2013-07-17,106.123218204524000
2013-07-18,89.263480776031800
2013-07-19,83.006927530927500
2013-07-20,80.471249117018100
2013-07-21,78.604264304921200
2013-07-22,72.381204045141000
2013-07-23,66.040208490074100
2013-07-24,63.296318242118600
2013-07-25,59.529143055913600
2013-07-26,56.099122452448400
2013-07-27,53.072041791619300
2013-07-28,49.487933854014000
2013-07-29,53.697486955914900
2013-07-30,63.326197159322400
2013-07-31,184.724256709312000
2013-08-01,166.608100289124000
2013-08-02,122.615214077303000
2013-08-03,95.883168462608300
2013-08-04,83.069685792199000
2013-08-05,78.373281798385200
2013-08-06,71.743039862154900
2013-08-07,69.345444889700500
2013-08-08,68.405865183629100
2013-08-09,62.641683753818300
2013-08-10,65.235527259217600
2013-08-11,76.991124843231500
2013-08-12,73.604536107349800
2013-08-13,81.380470502463900
2013-08-14,86.623880992705000
2013-08-15,75.941834162568400
2013-08-16,68.252953961000000
2013-08-17,124.853626139330000
2013-08-18,138.745819018258000
2013-08-19,123.516500170791000
2013-08-20,104.500904320245000
2013-08-21,91.118504276268400
2013-08-22,82.072369965830800
2013-08-23,73.421351725612700
2013-08-24,65.947599799255700
2013-08-25,61.474286353403800
2013-08-26,59.081047645853300
2013-08-27,56.912340340370600
2013-08-28,53.850299412306700
2013-08-29,49.889736957336600
2013-08-30,47.984991161109900
2013-08-31,47.891800294652700
2013-09-01,75.848523859030200
2013-09-02,223.159198256686000
2013-09-03,170.137509257676000
2013-09-04,124.621660672390000
2013-09-05,104.992082087573000
2013-09-06,95.217693737720900
2013-09-07,90.148443842720600
2013-09-08,194.452665935321000
2013-09-09,165.190394180509000
2013-09-10,125.657951011435000
2013-09-11,104.193791343496000
2013-09-12,87.698546025262300
2013-09-13,76.185397082553800
2013-09-14,66.733074946307600
2013-09-15,59.966155076881400
2013-09-16,55.845204723013300
2013-09-17,55.006079575195400
2013-09-18,54.083592324392300
2013-09-19,109.641708407777000
2013-09-20,228.911579822329000
2013-09-21,454.183801476636000
2013-09-22,302.404882361611000
2013-09-23,239.112992245512000
2013-09-24,201.757784288771000
2013-09-25,156.558843826531000
2013-09-26,142.473825913093000
2013-09-27,209.303164553077000
2013-09-28,246.409796328878000
2013-09-29,198.705837466768000
2013-09-30,162.413230637168000
2013-10-01,137.491918891501000
2013-10-02,121.430152516255000
2013-10-03,112.231863190329000
2013-10-04,504.090295712025000
2013-10-05,566.051693940312000
2013-10-06,193.116706480804000
2013-10-07,121.127514570616000
2013-10-08,100.082909388131000
2013-10-09,113.620435487681000
2013-10-10,127.615842858111000
2013-10-11,121.203803662058000
2013-10-12,109.081652324311000
2013-10-13,96.638809691950800
2013-10-14,91.122067561761500
2013-10-15,85.133394490973000
2013-10-16,80.528569152993800
2013-10-17,77.625649710816000
2013-10-18,74.759094516950200
2013-10-19,71.992149349126200
2013-10-20,69.293824421464100
2013-10-21,66.670760402366900
2013-10-22,64.131811516371500
2013-10-23,204.316047281945000
2013-10-24,272.261974156670000
2013-10-25,356.898324754361000
2013-10-26,302.911670985884000
2013-10-27,361.443256970477000
2013-10-28,378.757704867491000
2013-10-29,337.819217941668000
2013-10-30,284.336962444366000
2013-10-31,249.845630393695000
2013-11-01,231.761574082235000
2013-11-02,248.340886594401000
2013-11-03,237.777172434194000
2013-11-04,271.659043330568000
2013-11-05,408.869428825899000
2013-11-06,383.272874321576000
2013-11-07,316.767413410126000
2013-11-08,274.854968127377000
2013-11-09,254.977383497377000
2013-11-10,253.990894529816000
2013-11-11,230.684975144507000
2013-11-12,212.147758242724000
2013-11-13,200.125372805308000
2013-11-14,189.146010500238000
2013-11-15,181.704732924215000
2013-11-16,194.718976768373000
2013-11-17,225.828571883804000
2013-11-18,223.392868783649000
2013-11-19,212.574821177132000
2013-11-20,188.627918024108000
2013-11-21,178.213136412418000
2013-11-22,173.890061282209000
2013-11-23,170.653842213922000
2013-11-24,167.570358518899000
2013-11-25,164.597552630589000
2013-11-26,161.682299201770000
2013-11-27,179.795829048413000
2013-11-28,185.540007216816000
2013-11-29,169.978707592973000
2013-11-30,162.213552673992000
2013-12-01,159.262882347024000
2013-12-02,156.511432072140000
2013-12-03,153.833029149686000
2013-12-04,151.249809141006000
2013-12-05,148.690938249802000
2013-12-06,146.231677384640000
2013-12-07,143.829968978969000
2013-12-08,141.510162150265000
2013-12-09,139.221345107441000
2013-12-10,136.987866967973000
2013-12-11,195.877314363807000
2013-12-12,400.312504699455000
2013-12-13,484.179719514270000
2013-12-14,411.360363365543000
2013-12-15,358.567049563459000
2013-12-16,314.229520194246000
2013-12-17,277.119251603390000
2013-12-18,245.224121264848000
2013-12-19,230.298112251538000
2013-12-20,214.626134820983000
2013-12-21,190.332356247487000
2013-12-22,172.891747465659000
2013-12-23,162.098447755010000
2013-12-24,156.699584343552000
2013-12-25,189.438079569246000
2013-12-26,209.267115419941000
2013-12-27,187.992627413575000
2013-12-28,191.343951400844000
2013-12-29,192.390963452348000
2013-12-30,175.289028759061000
2013-12-31,165.350161716237000
2014-01-01,160.934117228390000
2014-01-02,177.181619253853000
2014-01-03,220.392448550728000
2014-01-04,232.657763090658000
2014-01-05,209.813863785103000
2014-01-06,195.352701559987000
2014-01-07,185.827769514270000
2014-01-08,186.011494673413000
2014-01-09,182.819546727811000
2014-01-10,172.258670411260000
2014-01-11,167.959944398529000
2014-01-12,164.666172870751000
2014-01-13,161.498574042626000
2014-01-14,158.432798796677000
2014-01-15,155.457779352233000
2014-01-16,152.584583489964000
2014-01-17,149.793289204663000
2014-01-18,147.077255827927000
2014-01-19,144.445337584293000
2014-01-20,141.901961586029000
2014-01-21,139.420565159524000
2014-01-22,137.005575417047000
2014-01-23,134.668060139270000
2014-01-24,132.394737989385000
2014-01-25,130.192249635797000
2014-01-26,128.049527297834000
2014-01-27,125.948862526422000
2014-01-28,123.919031551307000
2014-01-29,121.960034372487000
2014-01-30,120.020959198876000
2014-01-31,118.154931377696000
2014-02-01,116.339815347603000
2014-02-02,114.566756884061000
2014-02-03,112.844610211608000
2014-02-04,111.164521105705000
2014-02-05,109.541984459293000
2014-02-06,107.937156261955000
2014-02-07,106.376599187302000
2014-02-08,104.864740347603000
2014-02-09,103.383871293783000
2014-02-10,102.239462772371000
2014-02-11,101.243362511955000
2014-02-12,99.983849071561300
2014-02-13,98.607017156052000
2014-02-14,97.263388582556700
2014-02-15,95.944109126538100
2014-02-16,93.961081056451200
2014-02-17,94.272192739692300
2014-02-18,91.938457641913900
2014-02-19,89.492847934047000
2014-02-20,86.298725798429700
2014-02-21,86.758258109557400
2014-02-22,91.453533663347800
2014-02-23,88.756846098618500
2014-02-24,90.883620553318800
2014-02-25,97.900585852324700
2014-02-26,99.188877266554000
2014-02-27,97.303511645081500
2014-02-28,95.482588298411500
2014-03-01,93.028926843389100
2014-03-02,92.295726522972300
2014-03-03,92.815126920147300
2014-03-04,90.989660904236400
2014-03-05,88.812762988784500
2014-03-06,87.644810053473500
2014-03-07,89.504389139660600
2014-03-08,137.846952886630000
2014-03-09,141.119475687974000
2014-03-10,140.114309562735000
2014-03-11,147.523471322714000
2014-03-12,155.587237592802000
2014-03-13,220.810907879355000
2014-03-14,270.160571436611000
2014-03-15,249.910779828928000
2014-03-16,220.973608542612000
2014-03-17,178.518630304790000
2014-03-18,144.946652833963000
2014-03-19,120.259889686053000
2014-03-20,102.835804214415000
2014-03-21,90.715399240695400
2014-03-22,88.231794473947200
2014-03-23,90.432074487087900
2014-03-24,87.536244267014800
2014-03-25,88.255151214216200
2014-03-26,92.396215944720400
2014-03-27,100.526108829422000
2014-03-28,113.966322880182000
2014-03-29,129.928768209967000
2014-03-30,124.262556552183000
2014-03-31,123.181138497209000
2014-04-01,118.898618071139000
2014-04-02,112.417045506955000
2014-04-03,113.587966310609000
2014-04-04,112.535231566886000
2014-04-05,110.029741495109000
2014-04-06,107.558284670392000
2014-04-07,104.790718484377000
2014-04-08,102.641558318652000
2014-04-09,101.198883924211000
2014-04-10,101.132099409427000
2014-04-11,111.606066709892000
2014-04-12,137.404894051616000
2014-04-13,206.424787086072000
2014-04-14,300.659421215589000
2014-04-15,366.479232029021000
2014-04-16,350.980639133211000
2014-04-17,411.060918579908000
2014-04-18,616.267503852584000
2014-04-19,785.238517123312000
2014-04-20,953.586212586046000
2014-04-21,1070.367418063630000
2014-04-22,1079.180075565150000
2014-04-23,864.031481332312000
2014-04-24,711.147148513767000
2014-04-25,706.921167977585000
2014-04-26,711.669302493810000
2014-04-27,707.067858876435000
2014-04-28,678.526324757137000
2014-04-29,628.652427923761000
2014-04-30,533.415935497744000
2014-05-01,460.657415178631000
2014-05-02,424.914356318488000
2014-05-03,393.425402452568000
2014-05-04,367.366952806948000
2014-05-05,338.180647692565000
2014-05-06,315.628003055071000
2014-05-07,297.537747898385000
2014-05-08,283.152214384347000
2014-05-09,272.084334609157000
2014-05-10,340.029039012717000
2014-05-11,398.539943827480000
2014-05-12,385.358024738784000
2014-05-13,367.587427409559000
2014-05-14,349.909031612619000
2014-05-15,314.171234125524000
2014-05-16,296.726272222054000
2014-05-17,285.154540057330000
2014-05-18,279.040564443083000
2014-05-19,266.232374789728000
2014-05-20,277.324629172889000
2014-05-21,277.242898257952000
2014-05-22,264.008418069285000
2014-05-23,250.410234528006000
2014-05-24,232.055701636436000
2014-05-25,414.022080315749000
2014-05-26,692.864879018265000
2014-05-27,679.309064037993000
2014-05-28,473.977133470204000
2014-05-29,375.031165534295000
2014-05-30,319.041850471779000
2014-05-31,423.913296148478000
2014-06-01,487.541188861580000
2014-06-02,342.748687143587000
2014-06-03,285.216233040505000
2014-06-04,249.504804321454000
2014-06-05,236.645845274922000
2014-06-06,272.851220395950000
2014-06-07,232.189111564895000
2014-06-08,340.345236169319000
2014-06-09,498.823728253089000
2014-06-10,425.602473309823000
2014-06-11,348.794044765599000
2014-06-12,339.139538460464000
2014-06-13,283.266101994380000
2014-06-14,236.622381755981000
2014-06-15,204.345771833924000
2014-06-16,179.754516176783000
2014-06-17,169.196547951742000
2014-06-18,168.321019617069000
2014-06-19,162.987289089615000
2014-06-20,251.315774105280000
2014-06-21,256.876035808830000
2014-06-22,233.801324399993000
2014-06-23,206.994698090850000
2014-06-24,182.936141275868000
2014-06-25,163.293723890017000
2014-06-26,146.647865967321000
2014-06-27,136.184274848538000
2014-06-28,124.496742370085000
2014-06-29,112.151615258012000
2014-06-30,105.010116318936000
2014-07-01,99.962577851464800
2014-07-02,94.746336002132600
2014-07-03,111.125592743863000
2014-07-04,110.148606140522000
2014-07-05,101.515066663095000
2014-07-06,110.467302247101000
2014-07-07,105.946350588816000
2014-07-08,99.443839418059600
2014-07-09,95.897858689405800
2014-07-10,89.552517675491600
2014-07-11,79.439762724524500
2014-07-12,70.237901310932300
2014-07-13,62.717491982379900
2014-07-14,141.698073706908000
2014-07-15,213.757388396556000
2014-07-16,295.763623485520000
2014-07-17,676.743750456401000
2014-07-18,539.514689379486000
2014-07-19,620.804314235768000
2014-07-20,428.811311811833000
2014-07-21,333.437235756588000
2014-07-22,260.680481730834000
2014-07-23,205.333043502763000
2014-07-24,162.138021815705000
2014-07-25,141.308190294736000
2014-07-26,123.326189843706000
2014-07-27,106.817314385687000
2014-07-28,99.880554040521700
2014-07-29,91.222776852214100
2014-07-30,83.734087099287800
2014-07-31,91.778686279263200
2014-08-01,127.316881480422000
2014-08-02,198.779910409998000
2014-08-03,145.764748004005000
2014-08-04,117.932963955424000
2014-08-05,102.670758434326000
2014-08-06,90.645682042071700
2014-08-07,328.765704841815000
2014-08-08,356.099819092096000
2014-08-09,253.469074072307000
2014-08-10,181.441025417683000
2014-08-11,154.145432385985000
2014-08-12,170.121214088254000
2014-08-13,145.512624239078000
2014-08-14,124.470742136972000
2014-08-15,110.531088213524000
2014-08-16,98.758564657429100
2014-08-17,91.522306325818700
2014-08-18,318.267318388887000
2014-08-19,739.151056034417000
2014-08-20,580.221264955357000
2014-08-21,471.101706489436000
2014-08-22,544.582912083839000
2014-08-23,567.847980324342000
2014-08-24,530.126056689715000
2014-08-25,796.760040524969000
2014-08-26,627.854560100948000
2014-08-27,454.795028502150000
2014-08-28,377.838121393191000
2014-08-29,329.433827068139000
2014-08-30,287.753562361545000
2014-08-31,259.951978968241000
2014-09-01,234.280868172736000
2014-09-02,208.707464302142000
2014-09-03,192.662954803356000
2014-09-04,178.776818971753000
2014-09-05,164.978779350124000
2014-09-06,156.219378264617000
2014-09-07,151.679620810236000
2014-09-08,147.198845009478000
2014-09-09,142.777264338805000
2014-09-10,138.414671912487000
2014-09-11,133.267221697993000
2014-09-12,128.773111992598000
2014-09-13,115.804844938401000
2014-09-14,103.824319984869000
2014-09-15,104.094739939767000
2014-09-16,104.964528925863000
2014-09-17,106.457302761545000
2014-09-18,108.219375405126000
2014-09-19,106.070688615753000
2014-09-20,98.567342169071500
2014-09-21,92.912968753132500
2014-09-22,89.772943709613200
2014-09-23,90.005923801850500
2014-09-24,89.084477157256100
2014-09-25,87.034641794571400
2014-09-26,98.869708670753000
2014-09-27,124.885818721087000
2014-09-28,115.831403585362000
2014-09-29,111.995966235284000
2014-09-30,105.602998479408000
2014-10-01,104.261293977849000
2014-10-02,105.086101789151000
2014-10-03,104.061017345285000
2014-10-04,103.543366229565000
2014-10-05,104.522131201124000
2014-10-06,102.393063130444000
2014-10-07,100.089209894506000
2014-10-08,119.874193176658000
2014-10-09,359.086839756210000
2014-10-10,589.107169905565000
2014-10-11,521.759874728047000
2014-10-12,385.363204890306000
2014-10-13,313.417999830455000
2014-10-14,276.032770711880000
2014-10-15,244.156583819943000
2014-10-16,219.001584314870000
2014-10-17,195.156476309354000
2014-10-18,172.564816972642000
2014-10-19,211.400707694660000
2014-10-20,233.817506607381000
2014-10-21,217.757650422859000
2014-10-22,199.349053689979000
2014-10-23,188.341851613183000
2014-10-24,290.072568697645000
2014-10-25,885.667495027768000
2014-10-26,939.145168171866000
2014-10-27,669.111945510702000
2014-10-28,487.961052732195000
2014-10-29,415.283242865597000
2014-10-30,362.916645937798000
2014-10-31,320.980928956044000
2014-11-01,289.200016587863000
2014-11-02,348.604267304082000
2014-11-03,498.827267744715000
2014-11-04,494.676432224437000
2014-11-05,396.081070359449000
2014-11-06,325.558476852803000
2014-11-07,283.671196656531000
2014-11-08,258.074502803501000
2014-11-09,242.319966046808000
2014-11-10,246.251448575394000
2014-11-11,266.521490554920000
2014-11-12,260.700439848493000
2014-11-13,242.343522788180000
2014-11-14,224.392543107711000
2014-11-15,209.095367011273000
2014-11-16,200.692024275428000
2014-11-17,190.713191130424000
2014-11-18,183.466214446421000
2014-11-19,178.449702199181000
2014-11-20,172.071832679090000
2014-11-21,166.903737720433000
2014-11-22,162.767164875725000
2014-11-23,165.340371631489000
2014-11-24,198.280852311617000
2014-11-25,320.486874114319000
2014-11-26,318.373565234375000
2014-11-27,273.577829745370000
2014-11-28,236.323680005787000
2014-11-29,205.847439149306000
2014-11-30,180.473445182292000
2014-12-01,159.752346209491000
2014-12-02,145.718400318287000
2014-12-03,139.190623278356000
2014-12-04,137.486185054977000
2014-12-05,139.093226808449000
2014-12-06,138.212231467014000
2014-12-07,134.643978978588000
2014-12-08,131.941226938657000
2014-12-09,129.315949363426000
2014-12-10,147.464896108218000
2014-12-11,187.063201793982000
2014-12-12,200.767327821181000
2014-12-13,184.004067216435000
2014-12-14,161.970329456019000
2014-12-15,226.747836168981000
2014-12-16,266.025176215278000
2014-12-17,226.911639322917000
2014-12-18,194.164289872685000
2014-12-19,169.124542881944000
2014-12-20,153.445924782986000
2014-12-21,145.342095775463000
2014-12-22,141.156261125579000
2014-12-23,137.833713368056000
2014-12-24,134.719239887153000
2014-12-25,131.797345789931000
2014-12-26,129.028187065972000
2014-12-27,126.336502806713000
2014-12-28,123.722293012153000
2014-12-29,121.189984794560000
2014-12-30,118.735151041667000
2014-12-31,118.294653370949000