Date,Q
YYYY-MM-DD,l/s
2010-01-01,375.408497493866000
2010-01-02,374.096127665278000
2010-01-03,372.775899334722000
2010-01-04,371.447812502199000
2010-01-05,370.143301175579000
2010-01-06,368.838789848958000
2010-01-07,367.518561518403000
2010-01-08,366.245484199653000
2010-01-09,364.956689876968000
2010-01-10,363.754339075926000
2010-01-11,362.465544753241000
2010-01-12,361.176750430556000
2010-01-13,359.935107119676000
2010-01-14,358.732756318634000
2010-01-15,357.451820497917000
2010-01-16,356.210177187037000
2010-01-17,355.039260393866000
2010-01-18,353.805475584954000
2010-01-19,352.587407779977000
2010-01-20,351.392915480903000
2010-01-21,350.229857189699000
2010-01-22,349.027506388657000
2010-01-23,347.825155587616000
2010-01-24,346.669955798380000
2010-01-25,345.491180503241000
2010-01-26,344.312405208102000
2010-01-27,343.188639426736000
2010-01-28,342.064873645370000
2010-01-29,340.854664342361000
2010-01-30,339.699464553125000
2010-01-31,338.630708285532000
2010-02-01,337.451932990394000
2010-02-02,336.351742714931000
2010-02-03,335.282986447338000
2010-02-04,334.127786658102000
2010-02-05,332.996162374769000
2010-02-06,331.903830601273000
2010-02-07,330.866508341551000
2010-02-08,329.797752073958000
2010-02-09,328.697561798495000
2010-02-10,327.589513021065000
2010-02-11,326.560049263310000
2010-02-12,325.467717489815000
2010-02-13,324.438253732060000
2010-02-14,323.393072970370000
2010-02-15,322.324316702778000
2010-02-16,321.279135941088000
2010-02-17,320.249672183333000
2010-02-18,319.204491421644000
2010-02-19,318.222178675694000
2010-02-20,317.208431921875000
2010-02-21,316.139675654282000
2010-02-22,315.188796916204000
2010-02-23,314.159333158449000
2010-02-24,313.177020412500000
2010-02-25,312.139698152778000
2010-02-26,311.173102410764000
2010-02-27,310.190789664815000
2010-02-28,309.192759914931000
2010-03-01,308.241881176852000
2010-03-02,307.259568430903000
2010-03-03,306.269397182986000
2010-03-04,305.326376946875000
2010-03-05,304.320488695023000
2010-03-06,303.377468458912000
2010-03-07,302.497316238542000
2010-03-08,301.562154504398000
2010-03-09,300.603417264352000
2010-03-10,299.707548040046000
2010-03-11,298.685942784259000
2010-03-12,297.821507567824000
2010-03-13,296.870628829745000
2010-03-14,295.974759605440000
2010-03-15,295.055314875231000
2010-03-16,294.135870145023000
2010-03-17,293.255717924653000
2010-03-18,292.383424206250000
2010-03-19,291.471837978009000
2010-03-20,290.560251749769000
2010-03-21,289.672241027431000
2010-03-22,288.792088807060000
2010-03-23,287.919795088657000
2010-03-24,287.071076876157000
2010-03-25,286.151632145949000
2010-03-26,285.295055431482000
2010-03-27,284.477771226852000
2010-03-28,283.574043500579000
2010-03-29,282.725325288079000
2010-03-30,281.900182581481000
2010-03-31,281.020030361111000
2010-04-01,280.179170650579000
2010-04-02,279.369744947917000
2010-04-03,346.839429761006000
2010-04-04,346.014287054409000
2010-04-05,345.141993336006000
2010-04-06,344.387577147117000
2010-04-07,434.672615730151000
2010-04-08,417.923388356080000
2010-04-09,441.846367582864000
2010-04-10,516.958172538749000
2010-04-11,612.581320368572000
2010-04-12,644.186104510215000
2010-04-13,772.127840801868000
2010-04-14,961.246342379320000
2010-04-15,1076.156870804380000
2010-04-16,1274.383922718110000
2010-04-17,1395.196972405130000
2010-04-18,1153.215260004350000
2010-04-19,1071.278588372800000
2010-04-20,980.612689495951000
2010-04-21,1028.362825122370000
2010-04-22,981.269669082027000
2010-04-23,1076.569005049690000
2010-04-24,1070.768745278440000
2010-04-25,1101.010043094230000
2010-04-26,1331.514921815690000
2010-04-27,1896.026077388210000
2010-04-28,2010.040533129730000
2010-04-29,1830.857144008950000
2010-04-30,1782.258463702160000
2010-05-01,2000.029515600730000
2010-05-02,2772.851841695960000
2010-05-03,2552.012703468200000
2010-05-04,2274.348346499750000
2010-05-05,2180.067690275370000
2010-05-06,2089.669811646100000
2010-05-07,2174.302109138470000
2010-05-08,2238.778781753110000
2010-05-09,2656.293641259440000
2010-05-10,2801.747587970400000
2010-05-11,3208.888703651990000
2010-05-12,3250.319024063650000
2010-05-13,3348.807687731830000
2010-05-14,7066.296634123540000
2010-05-15,6103.417000598100000
2010-05-16,4188.232970337940000
2010-05-17,3023.790059322790000
2010-05-18,2331.906403930940000
2010-05-19,1891.916013393540000
2010-05-20,1601.029302683760000
2010-05-21,1395.541893263110000
2010-05-22,1208.176300792920000
2010-05-23,1086.042702360390000
2010-05-24,987.504382093645000
2010-05-25,993.721449121895000
2010-05-26,1069.686872984910000
2010-05-27,988.490620852142000
2010-05-28,880.123716820346000
2010-05-29,903.389752199311000
2010-05-30,1132.256829558210000
2010-05-31,996.872988929228000
2010-06-01,830.197650343131000
2010-06-02,740.628673295783000
2010-06-03,716.175291374135000
2010-06-04,763.718482364768000
2010-06-05,684.602565340929000
2010-06-06,632.026064601564000
2010-06-07,606.828242511434000
2010-06-08,573.861628756803000
2010-06-09,544.659989482623000
2010-06-10,529.976453024091000
2010-06-11,508.977174879866000
2010-06-12,487.046553515367000
2010-06-13,467.513601849046000
2010-06-14,469.165044681288000
2010-06-15,600.632751650030000
2010-06-16,607.049823496387000
2010-06-17,530.767657953351000
2010-06-18,501.438270689645000
2010-06-19,833.843442534340000
2010-06-20,1329.261359784200000
2010-06-21,1130.058145154330000
2010-06-22,821.758731337655000
2010-06-23,667.597068021581000
2010-06-24,577.660790896385000
2010-06-25,524.930025711167000
2010-06-26,506.125669057576000
2010-06-27,476.544548388225000
2010-06-28,443.701773630371000
2010-06-29,432.316993813578000
2010-06-30,417.221401901771000
2010-07-01,434.151274063138000
2010-07-02,494.062952232259000
2010-07-03,455.245571329766000
2010-07-04,425.753692982358000
2010-07-05,409.345440904306000
2010-07-06,398.438939532758000
2010-07-07,385.135399684655000
2010-07-08,380.067384504425000
2010-07-09,383.326727685936000
2010-07-10,387.035905377241000
2010-07-11,364.620130265143000
2010-07-12,355.461978154214000
2010-07-13,368.431582340601000
2010-07-14,400.972947122873000
2010-07-15,369.504478057638000
2010-07-16,349.967086887657000
2010-07-17,375.701746492125000
2010-07-18,360.346325946710000
2010-07-19,348.181646753703000
2010-07-20,332.181970980466000
2010-07-21,325.720039351060000
2010-07-22,333.967411114420000
2010-07-23,356.118711916508000
2010-07-24,332.181970980466000
2010-07-25,333.610777504984000
2010-07-26,400.339445225344000
2010-07-27,1072.084464590660000
2010-07-28,1560.939999475710000
2010-07-29,921.789671317176000
2010-07-30,824.773508235454000
2010-07-31,951.824678795268000
2010-08-01,875.924497596803000
2010-08-02,716.197167895434000
2010-08-03,669.837854223356000
2010-08-04,585.370107555008000
2010-08-05,1921.642886912440000
2010-08-06,1682.759198742730000
2010-08-07,1018.133248504180000
2010-08-08,850.285080405003000
2010-08-09,898.497372767535000
2010-08-10,960.423120787401000
2010-08-11,860.295595512536000
2010-08-12,728.061089121793000
2010-08-13,648.921827247337000
2010-08-14,580.078294240455000
2010-08-15,537.307039271723000
2010-08-16,489.853113002124000
2010-08-17,460.677946717717000
2010-08-18,440.329255853273000
2010-08-19,430.348003564212000
2010-08-20,411.970761236794000
2010-08-21,405.407460405574000
2010-08-22,424.441032816113000
2010-08-23,479.077895556004000
2010-08-24,527.080000866267000
2010-08-25,515.494192234971000
2010-08-26,595.319460882754000
2010-08-27,566.419117771552000
2010-08-28,508.342954511478000
2010-08-29,476.521955440029000
2010-08-30,515.494192234971000
2010-08-31,553.617713515309000
2010-09-01,547.645897493518000
2010-09-02,510.492820462079000
2010-09-03,468.826509799643000
2010-09-04,443.045443547249000
2010-09-05,429.691673481090000
2010-09-06,413.939751486161000
2010-09-07,408.124093480435000
2010-09-08,399.072441430287000
2010-09-09,393.370924352528000
2010-09-10,382.601392094540000
2010-09-11,387.669407274770000
2010-09-12,387.035905377241000
2010-09-13,428.424446995589000
2010-09-14,434.285984062944000
2010-09-15,595.999705733999000
2010-09-16,1318.486931857200000
2010-09-17,1237.666307711580000
2010-09-18,1430.824400429040000
2010-09-19,1202.761662455360000
2010-09-20,973.373029585623000
2010-09-21,826.379767559549000
2010-09-22,766.376034143765000
2010-09-23,739.728121656459000
2010-09-24,729.534044580953000
2010-09-25,895.365935489864000
2010-09-26,993.465195238146000
2010-09-27,835.599073781940000
2010-09-28,740.672426338381000
2010-09-29,686.909627902051000
2010-09-30,643.911537607974000
2010-10-01,610.671922734990000
2010-10-02,596.834673930189000
2010-10-03,576.078800722988000
2010-10-04,573.772592588854000
2010-10-05,552.124759509862000
2010-10-06,533.597018221371000
2010-10-07,530.700566063547000
2010-10-08,534.321131260827000
2010-10-09,524.183548708443000
2010-10-10,536.493470379196000
2010-10-11,506.804835761498000
2010-10-12,501.825937156373000
2010-10-13,484.239994028610000
2010-10-14,494.062952232259000
2010-10-15,496.167871847326000
2010-10-16,477.203194861941000
2010-10-17,493.260936084922000
2010-10-18,483.478975500898000
2010-10-19,601.618297483615000
2010-10-20,1119.341828930600000
2010-10-21,1256.022893900130000
2010-10-22,1658.266882311270000
2010-10-23,1731.430422106470000
2010-10-24,1622.093838890050000
2010-10-25,1372.639156836630000
2010-10-26,1180.530423216110000
2010-10-27,1205.140619087570000
2010-10-28,1491.842165003580000
2010-10-29,1369.218743069110000
2010-10-30,906.818885677268000
2010-10-31,1062.940939100420000
2010-11-01,1186.125713996650000
2010-11-02,1013.634289045890000
2010-11-03,991.550591894518000
2010-11-04,1049.768737496710000
2010-11-05,930.768103762813000
2010-11-06,708.232035574269000
2010-11-07,625.466292851584000
2010-11-08,442.213622720370000
2010-11-09,419.856184622569000
2010-11-10,417.333605490972000
2010-11-11,415.754046595486000
2010-11-12,414.205921707870000
2010-11-13,412.657796820255000
2010-11-14,411.117530434606000
2010-11-15,409.632273562731000
2010-11-16,408.123441184954000
2010-11-17,406.606750305208000
2010-11-18,405.129351935301000
2010-11-19,403.667670569329000
2010-11-20,402.166696693519000
2010-11-21,400.697156825579000
2010-11-22,399.259050965509000
2010-11-23,397.828803607407000
2010-11-24,396.422131755208000
2010-11-25,394.952591887269000
2010-11-26,393.530203031134000
2010-11-27,392.139248182870000
2010-11-28,390.724717828704000
2010-11-29,389.318045976505000
2010-11-30,387.942808132176000
2010-12-01,386.559711785880000
2010-12-02,385.200190945486000
2010-12-03,383.824953101157000
2010-12-04,382.489007766667000
2010-12-05,381.121628424306000
2010-12-06,379.785683089815000
2010-12-07,378.418303747454000
2010-12-08,377.153084930671000
2010-12-09,375.777847086343000
2010-12-10,374.489052763657000
2010-12-11,373.208116942940000
2010-12-12,371.880030110417000
2010-12-13,370.591235787732000
2010-12-14,369.302441465046000
2010-12-15,368.068656656134000
2010-12-16,366.787720835417000
2010-12-17,365.553936026505000
2010-12-18,364.296575711690000
2010-12-19,363.015639890972000
2010-12-20,361.766138078125000
2010-12-21,360.579504281019000
2010-12-22,359.369294978009000
2010-12-23,358.127651667130000
2010-12-24,356.901725360185000
2010-12-25,355.730808567014000
2010-12-26,354.520599264005000
2010-12-27,353.302531459028000
2010-12-28,352.155190171759000
2010-12-29,350.968556374653000
2010-12-30,349.813356585417000
2010-12-31,348.579571776505000
2011-01-01,347.502957006944000
2011-01-02,346.308464707870000
2011-01-03,345.145406416667000
2011-01-04,343.998065129398000
2011-01-05,342.897874853935000
2011-01-06,341.734816562731000
2011-01-07,340.611050781366000
2011-01-08,339.510860505903000
2011-01-09,338.418528732407000
2011-01-10,337.271187445139000
2011-01-11,336.186714173611000
2011-01-12,335.078665396181000
2011-01-13,334.017767630556000
2011-01-14,332.878284845255000
2011-01-15,331.840962585532000
2011-01-16,330.740772310069000
2011-01-17,329.687733046412000
2011-01-18,328.611118276852000
2011-01-19,327.565937515162000
2011-01-20,326.505039749537000
2011-01-21,325.483434493750000
2011-01-22,324.446112234028000
2011-01-23,323.361638962500000
2011-01-24,322.332175204745000
2011-01-25,321.334145454861000
2011-01-26,320.312540199074000
2011-01-27,319.306651947222000
2011-01-28,318.292905193403000
2011-01-29,317.318450949421000
2011-01-30,316.265411685764000
2011-01-31,315.275240437847000
2011-02-01,314.347937205671000
2011-02-02,313.279180938079000
2011-02-03,312.289009690162000
2011-02-04,311.377423461921000
2011-02-05,310.363676708102000
2011-02-06,309.404939468056000
2011-02-07,308.454060729977000
2011-02-08,307.479606485995000
2011-02-09,306.513010743981000
2011-02-10,305.585707511806000
2011-02-11,304.626970271759000
2011-02-12,303.668233031713000
2011-02-13,302.733071297569000
2011-02-14,301.884353085069000
2011-02-15,300.909898841088000
2011-02-16,299.982595608912000
2011-02-17,299.078867882639000
2011-02-18,298.159423152431000
2011-02-19,297.184968908449000
2011-02-20,296.351967699884000
2011-02-21,295.440381471644000
2011-02-22,294.536653745370000
2011-02-23,293.648643023032000
2011-02-24,292.752773798727000
2011-02-25,291.888338582292000
2011-02-26,290.968893852083000
2011-02-27,290.120175639583000
2011-02-28,289.232164917245000
2011-03-01,288.383446704745000
2011-03-02,287.519011488310000
2011-03-03,286.631000765972000
2011-03-04,285.813716561343000
2011-03-05,284.949281344907000
2011-03-06,284.084846128472000
2011-03-07,283.291137429745000
2011-03-08,282.631023264468000
2011-03-09,282.049494118866000
2011-03-10,281.240068416204000
2011-03-11,280.399208705671000
2011-03-12,279.566207497106000
2011-03-13,278.725347786574000
2011-03-14,277.900205079977000
2011-03-15,277.122213385185000
2011-03-16,276.281353674653000
2011-03-17,275.440493964120000
2011-03-18,274.638926763426000
2011-03-19,273.884510574537000
2011-03-20,273.051509365972000
2011-03-21,272.289234675116000
2011-03-22,334.206371677778000
2011-03-23,362.944913373264000
2011-03-24,301.530720496528000
2011-03-25,277.695884028819000
2011-03-26,276.187051651042000
2011-03-27,275.354050442477000
2011-03-28,274.521049233912000
2011-03-29,273.758774543056000
2011-03-30,272.870763820718000
2011-03-31,272.124206133796000
2011-04-01,271.275487921296000
2011-04-02,270.497496226505000
2011-04-03,274.206709155208000
2011-04-04,335.715204055556000
2011-04-05,402.273660991422000
2011-04-06,348.406095849602000
2011-04-07,450.031520267448000
2011-04-08,481.542162186088000
2011-04-09,483.312222386077000
2011-04-10,567.636900578710000
2011-04-11,575.631663914210000
2011-04-12,959.199393961380000
2011-04-13,1214.013098525790000
2011-04-14,1855.509592859210000
2011-04-15,2462.143183895650000
2011-04-16,2349.559128808820000
2011-04-17,2926.764080783720000
2011-04-18,4085.091285571760000
2011-04-19,2781.529129668950000
2011-04-20,2058.110104866210000
2011-04-21,2155.116153671240000
2011-04-22,1980.462568311300000
2011-04-23,1954.069687438040000
2011-04-24,2005.769465835850000
2011-04-25,1939.662628909380000
2011-04-26,1935.146836646210000
2011-04-27,1563.516416741710000
2011-04-28,1287.959196382100000
2011-04-29,1146.084610650610000
2011-04-30,1023.900108268130000
2011-05-01,920.504081292988000
2011-05-02,839.947198103187000
2011-05-03,779.502672380381000
2011-05-04,735.650768769948000
2011-05-05,696.412177692845000
2011-05-06,674.124564581820000
2011-05-07,682.280699472994000
2011-05-08,689.692132333865000
2011-05-09,677.032197818713000
2011-05-10,653.044223614340000
2011-05-11,640.990238650445000
2011-05-12,734.125910536835000
2011-05-13,675.774112132142000
2011-05-14,620.231913519209000
2011-05-15,583.917473071952000
2011-05-16,669.672690080913000
2011-05-17,908.180855488322000
2011-05-18,765.564540004952000
2011-05-19,762.051101173916000
2011-05-20,871.399791114096000
2011-05-21,716.141655650755000
2011-05-22,630.849524780633000
2011-05-23,588.880793671683000
2011-05-24,659.586398397351000
2011-05-25,627.977616562264000
2011-05-26,562.180183470436000
2011-05-27,519.043179871461000
2011-05-28,638.971053716166000
2011-05-29,645.048232212882000
2011-05-30,638.595369976180000
2011-05-31,595.047002845242000
2011-06-01,641.830154847621000
2011-06-02,674.213533187217000
2011-06-03,586.933800756297000
2011-06-04,513.821166676301000
2011-06-05,476.319822388058000
2011-06-06,443.116537505641000
2011-06-07,418.034005842423000
2011-06-08,398.832795128472000
2011-06-09,383.474367769419000
2011-06-10,361.182353708670000
2011-06-11,346.474509199993000
2011-06-12,316.265910620895000
2011-06-13,315.739873078460000
2011-06-14,311.174826826194000
2011-06-15,294.981392546588000
2011-06-16,302.044734321662000
2011-06-17,292.407414455767000
2011-06-18,289.439732855603000
2011-06-19,282.115132065210000
2011-06-20,346.482867338289000
2011-06-21,408.724327920508000
2011-06-22,398.832795128472000
2011-06-23,366.178057220811000
2011-06-24,793.556905651959000
2011-06-25,1044.716988871860000
2011-06-26,759.752596580930000
2011-06-27,862.334652989726000
2011-06-28,668.384577134375000
2011-06-29,510.381584300195000
2011-06-30,422.272751192224000
2011-07-01,368.827352066761000
2011-07-02,358.966175331497000
2011-07-03,334.151187063699000
2011-07-04,313.710963633008000
2011-07-05,296.972460708033000
2011-07-06,293.421869178492000
2011-07-07,279.185291749053000
2011-07-08,273.813917836099000
2011-07-09,265.138617507187000
2011-07-10,260.915187962291000
2011-07-11,257.630298316260000
2011-07-12,267.471656426763000
2011-07-13,408.531444093278000
2011-07-14,369.069308879148000
2011-07-15,311.174826826194000
2011-07-16,307.154628297436000
2011-07-17,312.189281548920000
2011-07-18,291.392959733041000
2011-07-19,291.430801017048000
2011-07-20,279.185291749053000
2011-07-21,268.930850642504000
2011-07-22,260.915187962291000
2011-07-23,251.529788973632000
2011-07-24,293.781140454695000
2011-07-25,311.682054187557000
2011-07-26,379.321578726880000
2011-07-27,360.130178062445000
2011-07-28,314.293431718661000
2011-07-29,292.933562459133000
2011-07-30,280.650211907132000
2011-07-31,267.954237203785000
2011-08-01,259.507378113992000
2011-08-02,255.283948569095000
2011-08-03,254.814678619663000
2011-08-04,252.937598821931000
2011-08-05,262.494328739929000
2011-08-06,290.923573655685000
2011-08-07,296.972460708033000
2011-08-08,473.704424203860000
2011-08-09,532.907375890112000
2011-08-10,436.317635071185000
2011-08-11,363.924670189633000
2011-08-12,336.255337233441000
2011-08-13,312.189281548920000
2011-08-14,287.974812697524000
2011-08-15,277.720371590975000
2011-08-16,277.232064871615000
2011-08-17,333.380469133779000
2011-08-18,347.545188611866000
2011-08-19,386.291101558391000
2011-08-20,374.460819644707000
2011-08-21,350.250296438824000
2011-08-22,372.463346567183000
2011-08-23,757.829483510898000
2011-08-24,663.025530444319000
2011-08-25,491.840892672526000
2011-08-26,426.308899447737000
2011-08-27,405.233198699789000
2011-08-28,394.177956167515000
2011-08-29,371.080739097939000
2011-08-30,342.623902407735000
2011-08-31,323.667845991704000
2011-09-01,313.710963633008000
2011-09-02,296.972460708033000
2011-09-03,291.392959733041000
2011-09-04,299.001370153484000
2011-09-05,301.030279598936000
2011-09-06,303.059189044387000
2011-09-07,385.193756428154000
2011-09-08,1346.985001686130000
2011-09-09,1167.840059855790000
2011-09-10,1021.994116329460000
2011-09-11,831.079651669533000
2011-09-12,939.409435892194000
2011-09-13,1196.004180083870000
2011-09-14,3715.785117024030000
2011-09-15,3448.846654304470000
2011-09-16,1802.127384009330000
2011-09-17,1207.709263689200000
2011-09-18,947.699915347050000
2011-09-19,807.735141196350000
2011-09-20,928.838203043863000
2011-09-21,929.947267607193000
2011-09-22,943.123611282304000
2011-09-23,1410.215525007060000
2011-09-24,1186.187559382120000
2011-09-25,948.502877553957000
2011-09-26,797.113404948962000
2011-09-27,952.939291580056000
2011-09-28,982.956740040038000
2011-09-29,876.405018784116000
2011-09-30,828.357800302583000
2011-10-01,728.201140368812000
2011-10-02,691.926238424774000
2011-10-03,697.139152636895000
2011-10-04,715.758935244718000
2011-10-05,773.872888751118000
2011-10-06,708.362864350200000
2011-10-07,739.262412870577000
2011-10-08,858.165395823883000
2011-10-09,745.106177070850000
2011-10-10,763.794259925581000
2011-10-11,754.311009906294000
2011-10-12,686.022003345588000
2011-10-13,627.250637176794000
2011-10-14,579.806813979776000
2011-10-15,556.759176120185000
2011-10-16,540.003881016294000
2011-10-17,526.248420889998000
2011-10-18,534.685842261341000
2011-10-19,1497.171175009160000
2011-10-20,1368.562366326710000
2011-10-21,962.549881519065000
2011-10-22,786.524552867922000
2011-10-23,709.923176755819000
2011-10-24,658.859490088127000
2011-10-25,625.832545576871000
2011-10-26,594.975268503210000
2011-10-27,574.933014284054000
2011-10-28,620.499511658645000
2011-10-29,862.466071962731000
2011-10-30,813.987654007361000
2011-10-31,713.043801567057000
2011-11-01,657.405673469680000
2011-11-02,618.742087577254000
2011-11-03,588.064146358674000
2011-11-04,572.240593815333000
2011-11-05,626.595392133356000
2011-11-06,632.923003576487000
2011-11-07,609.524492177753000
2011-11-08,592.210819645396000
2011-11-09,556.759176120185000
2011-11-10,542.623968659398000
2011-11-11,528.868508533102000
2011-11-12,507.998617843505000
2011-11-13,507.361758023777000
2011-11-14,495.261421448929000
2011-11-15,482.524225054353000
2011-11-16,480.613645595167000
2011-11-17,471.334407517556000
2011-11-18,467.004096414670000
2011-11-19,454.668465145972000
2011-11-20,450.920083746811000
2011-11-21,450.920083746811000
2011-11-22,450.920083746811000
2011-11-23,447.318447020117000
2011-11-24,463.911017055467000
2011-11-25,470.715791645715000
2011-11-26,499.719440187031000
2011-11-27,503.579576351066000
2011-11-28,494.658770134882000
2011-11-29,517.789073279813000
2011-11-30,575.335130651051000
2011-12-01,678.765460472772000
2011-12-02,691.307917473154000
2011-12-03,672.697191548161000
2011-12-04,658.668388171136000
2011-12-05,629.908950578214000
2011-12-06,618.859896811778000
2011-12-07,617.170318888746000
2011-12-08,615.685062016871000
2011-12-09,604.820083482588000
2011-12-10,593.829368916882000
2011-12-11,582.917239370851000
2011-12-12,572.052260836626000
2011-12-13,561.925981487396000
2011-12-14,874.916404817343000
2011-12-15,1128.289604656100000
2011-12-16,987.432322262314000
2011-12-17,837.655640135314000
2011-12-18,763.051118820751000
2011-12-19,708.077135421001000
2011-12-20,657.283875068011000
2011-12-21,608.533825226362000
2011-12-22,607.080002362357000
2011-12-23,605.626179498352000
2011-12-24,588.781416805525000
2011-12-25,571.999522128437000
2011-12-26,613.889203141280000
2011-12-27,639.991153701346000
2011-12-28,582.989445954120000
2011-12-29,532.117369741682000
2011-12-30,487.404452123112000
2011-12-31,479.979256808149000
2012-01-01,475.422414711339000
2012-01-02,470.849855610594000
2012-01-03,466.300872015765000
2012-01-04,461.744029918955000
2012-01-05,457.273631343788000
2012-01-06,452.701072243058000
2012-01-07,448.199239660020000
2012-01-08,443.689548575016000
2012-01-09,439.179857490025000
2012-01-10,434.685883408956000
2012-01-11,430.231201837724000
2012-01-12,425.752944760605000
2012-01-13,421.274687683470000
2012-01-14,416.812147610286000
2012-01-15,412.357466039054000
2012-01-16,407.902784467822000
2012-01-17,403.479536904476000
2012-01-18,399.024855333244000
2012-01-19,394.640900279721000
2012-01-20,390.178360206536000
2012-01-21,385.794405153013000
2012-01-22,381.434025605392000
2012-01-23,377.002919540078000
2012-01-24,372.611105984587000
2012-01-25,368.266443440902000
2012-01-26,363.890346889361000
2012-01-27,359.498533333870000
2012-01-28,355.161729292152000
2012-01-29,350.793491242579000
2012-01-30,346.480262706764000
2012-01-31,342.143458665046000
2012-02-01,340.980400373843000
2012-02-02,339.817342082639000
2012-02-03,338.622849783565000
2012-02-04,337.444074488426000
2012-02-05,336.320308707060000
2012-02-06,335.172967419792000
2012-02-07,334.017767630556000
2012-02-08,332.917577355093000
2012-02-09,331.770236067824000
2012-02-10,330.615036278588000
2012-02-11,329.483411995255000
2012-02-12,328.383221719792000
2012-02-13,327.290889946296000
2012-02-14,326.229992180671000
2012-02-15,325.098367897338000
2012-02-16,324.029611629745000
2012-02-17,322.952996860185000
2012-02-18,321.860665086690000
2012-02-19,320.791908819097000
2012-02-20,319.731011053472000
2012-02-21,318.654396283912000
2012-02-22,317.601357020255000
2012-02-23,316.595468768403000
2012-02-24,315.542429504745000
2012-02-25,314.497248743056000
2012-02-26,313.467784985301000
2012-02-27,312.422604223611000
2012-02-28,311.400998967824000
2012-02-29,310.434403225810000
2012-03-01,309.373505460185000
2012-03-02,308.391192714236000
2012-03-03,307.408879968287000
2012-03-04,306.418708720370000
2012-03-05,305.397103464583000
2012-03-06,304.461941730440000
2012-03-07,303.463911980556000
2012-03-08,302.458023728704000
2012-03-09,301.522861994560000
2012-03-10,300.516973742708000
2012-03-11,299.542519498727000
2012-03-12,298.654508776389000
2012-03-13,297.672196030440000
2012-03-14,296.737034296296000
2012-03-15,295.801872562153000
2012-03-16,296.084778632986000
2012-03-17,336.233865185417000
2012-03-18,354.371287726620000
2012-03-19,314.395088217477000
2012-03-20,298.913839341319000
2012-03-21,297.695771536343000
2012-03-22,519.698452120833000
2012-03-23,739.578775018135000
2012-03-24,790.612175149252000
2012-03-25,789.311237781466000
2012-03-26,733.109898758500000
2012-03-27,661.343425092880000
2012-03-28,654.437444408434000
2012-03-29,697.282487904439000
2012-03-30,732.216624071542000
2012-03-31,759.914309237768000
2012-04-01,866.645126987881000
2012-04-02,980.994583674825000
2012-04-03,1043.685505961830000
2012-04-04,1039.737067865720000
2012-04-05,963.738493826148000
2012-04-06,889.428528493832000
2012-04-07,782.252534732219000
2012-04-08,707.634978920517000
2012-04-09,655.217401050136000
2012-04-10,669.573712309213000
2012-04-11,783.247561131978000
2012-04-12,597.579281036458000
2012-04-13,646.412212083604000
2012-04-14,649.463082717311000
2012-04-15,637.849201350354000
2012-04-16,625.210880939678000
2012-04-17,600.375596070650000
2012-04-18,583.967843888309000
2012-04-19,572.069560427745000
2012-04-20,565.469565685905000
2012-04-21,537.176055962903000
2012-04-22,535.092716750840000
2012-04-23,558.009448083537000
2012-04-24,661.339286692877000
2012-04-25,1004.471603046500000
2012-04-26,1355.854001336220000
2012-04-27,2423.778708765670000
2012-04-28,3862.959013245550000
2012-04-29,3947.026687050760000
2012-04-30,3968.385498174470000
2012-05-01,4418.024189540610000
2012-05-02,4652.319052363890000
2012-05-03,4867.168070090750000
2012-05-04,4130.758562760600000
2012-05-05,3576.725472420410000
2012-05-06,3802.000607694740000
2012-05-07,3677.191867578180000
2012-05-08,3706.030986092510000
2012-05-09,3996.522658445820000
2012-05-10,4649.471481509380000
2012-05-11,6236.228001465720000
2012-05-12,7234.067619891310000
2012-05-13,5665.869416299140000
2012-05-14,5260.199630664900000
2012-05-15,6280.981635239280000
2012-05-16,5632.248504874440000
2012-05-17,4883.681409167490000
2012-05-18,4066.227168016820000
2012-05-19,3654.988830401780000
2012-05-20,2947.479015727090000
2012-05-21,2569.624411580230000
2012-05-22,2095.447587043310000
2012-05-23,1766.129844385390000
2012-05-24,1544.145113753090000
2012-05-25,1373.029106111550000
2012-05-26,1211.395540350910000
2012-05-27,1074.941494187380000
2012-05-28,959.824365087436000
2012-05-29,858.239438640428000
2012-05-30,795.353111461213000
2012-05-31,745.885020045774000
2012-06-01,733.309997642269000
2012-06-02,816.690990653345000
2012-06-03,1619.350394174240000
2012-06-04,1447.111689358690000
2012-06-05,1199.916998485530000
2012-06-06,1086.253875445450000
2012-06-07,1292.199487788490000
2012-06-08,987.758905299010000
2012-06-09,822.869063496310000
2012-06-10,900.809150973587000
2012-06-11,1342.477879565160000
2012-06-12,1201.226092268020000
2012-06-13,932.928774680229000
2012-06-14,779.892666622756000
2012-06-15,705.712646914812000
2012-06-16,629.857477601636000
2012-06-17,638.249685200364000
2012-06-18,641.105427931833000
2012-06-19,637.395182311381000
2012-06-20,961.706965684408000
2012-06-21,763.067481387588000
2012-06-22,613.168217723567000
2012-06-23,536.618075858325000
2012-06-24,498.107489021152000
2012-06-25,472.548174644233000
2012-06-26,474.604132734688000
2012-06-27,626.905579852221000
2012-06-28,536.773865891721000
2012-06-29,486.310882385651000
2012-06-30,536.540534993338000
2012-07-01,629.818983666837000
2012-07-02,1004.994893994690000
2012-07-03,819.617596007035000
2012-07-04,591.849839982406000
2012-07-05,513.553030311716000
2012-07-06,464.244888725711000
2012-07-07,429.022363472024000
2012-07-08,476.886795657313000
2012-07-09,558.723389673194000
2012-07-10,482.378680173817000
2012-07-11,479.757212032595000
2012-07-12,471.932168616282000
2012-07-13,492.385950941821000
2012-07-14,675.889727607013000
2012-07-15,994.075763802603000
2012-07-16,855.378546375208000
2012-07-17,625.785827626242000
2012-07-18,543.699009469585000
2012-07-19,473.898269722199000
2012-07-20,467.482467681602000
2012-07-21,413.148033078588000
2012-07-22,391.532205591600000
2012-07-23,396.260488869119000
2012-07-24,383.207768509990000
2012-07-25,366.462497564552000
2012-07-26,355.497404262734000
2012-07-27,343.781928742069000
2012-07-28,340.446127844535000
2012-07-29,335.998393314489000
2012-07-30,336.554360130745000
2012-07-31,342.114028293302000
2012-08-01,341.758854600717000
2012-08-02,515.352664302930000
2012-08-03,525.202835689890000
2012-08-04,468.694694447109000
2012-08-05,457.390624337127000
2012-08-06,402.220784311970000
2012-08-07,368.726537208871000
2012-08-08,362.389954143930000
2012-08-09,356.514585882028000
2012-08-10,447.239634694904000
2012-08-11,387.379975319986000
2012-08-12,355.577749021326000
2012-08-13,340.446127844535000
2012-08-14,322.361836991065000
2012-08-15,314.284948830198000
2012-08-16,312.141885898396000
2012-08-17,313.213417364297000
2012-08-18,314.820714563148000
2012-08-19,325.536029222157000
2012-08-20,312.141885898396000
2012-08-21,312.677651631346000
2012-08-22,358.953722298156000
2012-08-23,349.897563720881000
2012-08-24,337.110326947001000
2012-08-25,344.893862374580000
2012-08-26,340.466214034183000
2012-08-27,1583.668445198250000
2012-08-28,2852.096933473260000
2012-08-29,1314.433543670170000
2012-08-30,893.832392506416000
2012-08-31,784.978066571864000
2012-09-01,1016.364072547320000
2012-09-02,951.140944550747000
2012-09-03,818.896151344311000
2012-09-04,707.313056728316000
2012-09-05,827.164040611037000
2012-09-06,728.928428584229000
2012-09-07,618.126635016418000
2012-09-08,562.253764346839000
2012-09-09,523.657536409540000
2012-09-10,496.141387915235000
2012-09-11,471.276801580977000
2012-09-12,525.320073796037000
2012-09-13,515.519131417633000
2012-09-14,489.030271442278000
2012-09-15,582.800308719117000
2012-09-16,544.276395762351000
2012-09-17,513.962362894729000
2012-09-18,762.327249410032000
2012-09-19,712.095342609127000
2012-09-20,644.694353313570000
2012-09-21,601.476108530306000
2012-09-22,545.509412811157000
2012-09-23,518.218936291179000
2012-09-24,491.553818668096000
2012-09-25,469.966067510366000
2012-09-26,461.702142599198000
2012-09-27,935.385496973254000
2012-09-28,1354.155180019930000
2012-09-29,951.544821761266000
2012-09-30,892.668582710945000
2012-10-01,832.210859188974000
2012-10-02,844.641113290727000
2012-10-03,882.177996478439000
2012-10-04,1082.382545507350000
2012-10-05,1226.933386587040000
2012-10-06,4208.164918330220000
2012-10-07,2807.799256044550000
2012-10-08,2177.769045029660000
2012-10-09,1714.938971398490000
2012-10-10,1422.733046664620000
2012-10-11,1214.494786662370000
2012-10-12,1074.055956439400000
2012-10-13,985.056178579578000
2012-10-14,1185.968608979820000
2012-10-15,1323.078977807070000
2012-10-16,1211.854294178570000
2012-10-17,1261.189667762360000
2012-10-18,1577.912961416340000
2012-10-19,1621.084690710620000
2012-10-20,1470.369335879430000
2012-10-21,1176.963604203880000
2012-10-22,1023.686909470100000
2012-10-23,961.445082915436000
2012-10-24,932.030202601391000
2012-10-25,893.926887699728000
2012-10-26,888.136028671376000
2012-10-27,898.194376064770000
2012-10-28,933.462455937160000
2012-10-29,1046.244116753450000
2012-10-30,1140.314430239290000
2012-10-31,1201.752574735800000
2012-11-01,1237.271019347710000
2012-11-02,1426.081089474500000
2012-11-03,2218.410049598000000
2012-11-04,2023.051835856590000
2012-11-05,1471.971377735210000
2012-11-06,1115.828694378470000
2012-11-07,989.251803186458000
2012-11-08,874.549108467477000
2012-11-09,770.816882495255000
2012-11-10,834.808664017361000
2012-11-11,1144.386490528700000
2012-11-12,1474.419997661690000
2012-11-13,1526.569016718630000
2012-11-14,1360.432426621760000
2012-11-15,1214.531479091440000
2012-11-16,1082.029277415860000
2012-11-17,1010.681938052080000
2012-11-18,848.935148927868000
2012-11-19,862.305479561274000
2012-11-20,825.995797012097000
2012-11-21,765.509581534520000
2012-11-22,766.899420253441000
2012-11-23,834.451564370397000
2012-11-24,832.718683864473000
2012-11-25,1030.116483974540000
2012-11-26,988.876539651014000
2012-11-27,860.009825126455000
2012-11-28,734.316833219218000
2012-11-29,699.881523364466000
2012-11-30,672.322402731480000
2012-12-01,645.281943228239000
2012-12-02,618.202191215277000
2012-12-03,591.177448716087000
2012-12-04,564.121272208911000
2012-12-05,537.175114729398000
2012-12-06,510.158230732176000
2012-12-07,508.138595726505000
2012-12-08,506.213262744444000
2012-12-09,504.248637252546000
2012-12-10,502.213285242940000
2012-12-11,500.240801249074000
2012-12-12,498.244741749306000
2012-12-13,496.311550265278000
2012-12-14,494.401934287153000
2012-12-15,492.476601305093000
2012-12-16,490.582702330903000
2012-12-17,488.665227850810000
2012-12-18,486.826338390394000
2012-12-19,484.932439416204000
2012-12-20,483.069974449884000
2012-12-21,481.270377499306000
2012-12-22,479.376478525116000
2012-12-23,477.537589064699000
2012-12-24,475.745850616088000
2012-12-25,473.922678159607000
2012-12-26,472.193807726736000
2012-12-27,470.402069278125000
2012-12-28,468.563179817708000
2012-12-29,466.834309384838000
2012-12-30,465.089721948032000
2012-12-31,463.368710017130000
2013-01-01,461.616264078356000
2013-01-02,459.926686155324000
2013-01-03,458.244966734259000
2013-01-04,456.523954803356000
2013-01-05,454.842235382292000
2013-01-06,453.184091467130000
2013-01-07,451.494513544097000
2013-01-08,449.883520640741000
2013-01-09,448.178225713773000
2013-01-10,446.520081798611000
2013-01-11,444.979815412963000
2013-01-12,443.329529999769000
2013-01-13,441.789263614120000
2013-01-14,440.170412208796000
2013-01-15,438.512268293634000
2013-01-16,436.956284904051000
2013-01-17,435.431735522338000
2013-01-18,433.828601120949000
2013-01-19,432.311910241204000
2013-01-20,430.748068349653000
2013-01-21,429.207801964005000
2013-01-22,427.651818574421000
2013-01-23,426.142986196644000
2013-01-24,424.681304830671000
2013-01-25,423.172472452894000
2013-01-26,421.679357079051000
2013-01-27,420.146949195370000
2013-01-28,418.708843335301000
2013-01-29,417.262878973264000
2013-01-30,415.816914611227000
2013-01-31,414.355233245255000
2013-02-01,412.893551879282000
2013-02-02,411.439729015278000
2013-02-03,410.056632668982000
2013-02-04,408.626385310880000
2013-02-05,407.219713458681000
2013-02-06,405.813041606481000
2013-02-07,404.414228256250000
2013-02-08,403.078282921759000
2013-02-09,401.632318559722000
2013-02-10,400.233505209491000
2013-02-11,398.897559875000000
2013-02-12,397.561614540509000
2013-02-13,396.194235198148000
2013-02-14,394.866148365625000
2013-02-15,393.506627525232000
2013-02-16,392.225691704514000
2013-02-17,390.889746370023000
2013-02-18,389.514508525694000
2013-02-19,388.233572704977000
2013-02-20,386.952636884259000
2013-02-21,385.710993573380000
2013-02-22,384.406482246759000
2013-02-23,383.101970920139000
2013-02-24,381.789601091551000
2013-02-25,380.571533286574000
2013-02-26,379.298455967824000
2013-02-27,431.541777048380000
2013-02-28,697.921418243866000
2013-03-01,863.114988104630000
2013-03-02,743.720767710995000
2013-03-03,640.051409754514000
2013-03-04,547.273935525116000
2013-03-05,466.857884890741000
2013-03-06,412.343456741551000
2013-03-07,391.235520456597000
2013-03-08,388.052827159722000
2013-03-09,386.701164821296000
2013-03-10,385.404511996644000
2013-03-11,384.155010183796000
2013-03-12,382.866215861111000
2013-03-13,381.561704534491000
2013-03-14,380.233617701968000
2013-03-15,378.999832893056000
2013-03-16,377.758189582176000
2013-03-17,376.508687769329000
2013-03-18,375.243468952546000
2013-03-19,374.033259649537000
2013-03-20,372.768040832755000
2013-03-21,371.502822015972000
2013-03-22,370.292612712963000
2013-03-23,369.121695919792000
2013-03-24,367.919345118750000
2013-03-25,366.724852819676000
2013-03-26,365.467492504861000
2013-03-27,364.343726723495000
2013-03-28,363.141375922454000
2013-03-29,361.923308117477000
2013-03-30,360.720957316435000
2013-03-31,359.581474531134000
2013-04-01,358.402699235995000
2013-04-02,357.263216450694000
2013-04-03,356.100158159491000
2013-04-04,354.929241366319000
2013-04-05,353.868343600694000
2013-04-06,352.665992799653000
2013-04-07,351.581519528125000
2013-04-08,350.426319738889000
2013-04-09,349.357563471296000
2013-04-10,348.225939187963000
2013-04-11,347.078597900694000
2013-04-12,345.994124629167000
2013-04-13,344.956802369444000
2013-04-14,347.660127046296000
2013-04-15,579.650963631597000
2013-04-16,990.996390623264000
2013-04-17,1283.686296406250000
2013-04-18,1162.846597340930000
2013-04-19,1685.166738176230000
2013-04-20,2034.451322469350000
2013-04-21,1993.809011741550000
2013-04-22,2203.151103004970000
2013-04-23,2380.910275002210000
2013-04-24,2321.037500763260000
2013-04-25,2961.400542232410000
2013-04-26,2908.259768833600000
2013-04-27,2565.578127296690000
2013-04-28,2380.267990014960000
2013-04-29,2391.579324161150000
2013-04-30,3216.697193202990000
2013-05-01,3325.530338518010000
2013-05-02,2691.856736982510000
2013-05-03,2541.045779647150000
2013-05-04,2497.990355748280000
2013-05-05,2618.307289027880000
2013-05-06,2912.886632526250000
2013-05-07,3611.636259565370000
2013-05-08,3190.069053697190000
2013-05-09,3521.097543322910000
2013-05-10,4582.250347241290000
2013-05-11,3449.940235961030000
2013-05-12,3194.228978652200000
2013-05-13,2561.998735591290000
2013-05-14,2138.400009229910000
2013-05-15,2529.676367182540000
2013-05-16,1927.727569347680000
2013-05-17,1551.811591875110000
2013-05-18,1338.531154017180000
2013-05-19,1196.812123557980000
2013-05-20,1059.822724091320000
2013-05-21,951.471263857889000
2013-05-22,850.307219804391000
2013-05-23,755.710182238621000
2013-05-24,694.249531522715000
2013-05-25,642.108799464390000
2013-05-26,585.673843458161000
2013-05-27,538.987331161530000
2013-05-28,517.272403915615000
2013-05-29,485.606307563991000
2013-05-30,452.921272804368000
2013-05-31,418.143612435440000
2013-06-01,395.702210798980000
2013-06-02,417.146066690775000
2013-06-03,408.442431282859000
2013-06-04,400.404083422036000
2013-06-05,386.792470638248000
2013-06-06,371.007895519190000
2013-06-07,350.222408548213000
2013-06-08,340.578986171010000
2013-06-09,329.286765237912000
2013-06-10,348.553727369197000
2013-06-11,427.712456364258000
2013-06-12,436.621360926988000
2013-06-13,431.912664854488000
2013-06-14,584.658589454725000
2013-06-15,748.482890554827000
2013-06-16,616.912380773916000
2013-06-17,510.916329477987000
2013-06-18,462.322643534925000
2013-06-19,396.830986954688000
2013-06-20,386.572165696869000
2013-06-21,395.318126526090000
2013-06-22,440.609136498210000
2013-06-23,519.413308511734000
2013-06-24,426.986709420148000
2013-06-25,368.520973246613000
2013-06-26,343.770982010261000
2013-06-27,458.080029319750000
2013-06-28,632.909647307715000
2013-06-29,492.648923632991000
2013-06-30,411.019905361468000
2013-07-01,372.296144900104000
2013-07-02,2448.250273026620000
2013-07-03,4353.392665783510000
2013-07-04,1698.496272443330000
2013-07-05,1108.714891635350000
2013-07-06,954.372640472897000
2013-07-07,748.556919830860000
2013-07-08,606.862733928037000
2013-07-09,540.368380027565000
2013-07-10,519.948416139555000
2013-07-11,483.960109153866000
2013-07-12,427.732342023050000
2013-07-13,394.289582962080000
2013-07-14,398.836974495538000
2013-07-15,387.737856745366000
2013-07-16,516.270361162085000
2013-07-17,446.739847906342000
2013-07-18,387.442068095595000
2013-07-19,362.456320661896000
2013-07-20,357.007377824518000
2013-07-21,352.753561812268000
2013-07-22,330.841176773011000
2013-07-23,316.586428004055000
2013-07-24,313.049193306008000
2013-07-25,306.308755361474000
2013-07-26,299.749879132063000
2013-07-27,292.246111902403000
2013-07-28,288.182316433323000
2013-07-29,295.478001680482000
2013-07-30,320.084780268038000
2013-07-31,663.697042659591000
2013-08-01,644.013744807726000
2013-08-02,466.274396273048000
2013-08-03,381.395426540685000
2013-08-04,345.927731480113000
2013-08-05,323.617588689443000
2013-08-06,301.616603059279000
2013-08-07,296.860343660242000
2013-08-08,313.588347100168000
2013-08-09,294.778134453898000
2013-08-10,299.597533221700000
2013-08-11,331.804722111051000
2013-08-12,318.192110785329000
2013-08-13,328.981397340927000
2013-08-14,359.237874309423000
2013-08-15,329.553185890985000
2013-08-16,311.585916994214000
2013-08-17,442.997659932091000
2013-08-18,522.939123770601000
2013-08-19,452.969036513037000
2013-08-20,394.204821633361000
2013-08-21,342.634347239986000
2013-08-22,322.103617647388000
2013-08-23,302.052982228390000
2013-08-24,294.465660488410000
2013-08-25,288.838596294885000
2013-08-26,281.161642902938000
2013-08-27,278.304595092104000
2013-08-28,274.257554502546000
2013-08-29,267.507346433671000
2013-08-30,268.182662723606000
2013-08-31,265.971379645698000
2013-09-01,403.202060239312000
2013-09-02,1243.782389643470000
2013-09-03,782.048686155494000
2013-09-04,503.224003181811000
2013-09-05,405.838647668775000
2013-09-06,374.156737412505000
2013-09-07,344.404951143486000
2013-09-08,400.667987588110000
2013-09-09,386.590738697629000
2013-09-10,345.576682508570000
2013-09-11,333.429585726227000
2013-09-12,307.724590467497000
2013-09-13,296.626558608314000
2013-09-14,292.713843535211000
2013-09-15,284.098745669851000
2013-09-16,278.321724023202000
2013-09-17,281.963582385613000
2013-09-18,280.476243817831000
2013-09-19,432.075615965324000
2013-09-20,775.557729989820000
2013-09-21,1467.854871454170000
2013-09-22,1103.661908700120000
2013-09-23,762.860105186699000
2013-09-24,669.290068984497000
2013-09-25,550.214153667936000
2013-09-26,480.126999577649000
2013-09-27,618.408659715918000
2013-09-28,872.593387184120000
2013-09-29,699.476575692602000
2013-09-30,574.175158031645000
2013-10-01,500.231804682748000
2013-10-02,452.053125202007000
2013-10-03,417.103725834811000
2013-10-04,398.244652657981000
2013-10-05,390.645656131758000
2013-10-06,382.781110510930000
2013-10-07,374.990759893979000
2013-10-08,370.722882853462000
2013-10-09,407.103354277020000
2013-10-10,478.635642499524000
2013-10-11,441.362682676611000
2013-10-12,404.299424519267000
2013-10-13,375.009953250012000
2013-10-14,357.283921600689000
2013-10-15,351.153122554310000
2013-10-16,335.266050894389000
2013-10-17,321.548333525591000
2013-10-18,325.382637521367000
2013-10-19,369.552269177454000
2013-10-20,389.089811942014000
2013-10-21,387.510253046528000
2013-10-22,385.844250629398000
2013-10-23,1088.414619737550000
2013-10-24,1607.971516696780000
2013-10-25,2101.641982946640000
2013-10-26,1078.434807590640000
2013-10-27,1253.099685474310000
2013-10-28,1330.840261664020000
2013-10-29,1213.926535050820000
2013-10-30,904.856777626351000
2013-10-31,745.812673848406000
2013-11-01,644.174874726307000
2013-11-02,698.088940831275000
2013-11-03,702.481949017300000
2013-11-04,813.401265255972000
2013-11-05,1404.095282206150000
2013-11-06,1332.117130457040000
2013-11-07,1017.500480235270000
2013-11-08,811.408789720604000
2013-11-09,716.578294124815000
2013-11-10,696.510923511940000
2013-11-11,686.479998050141000
2013-11-12,750.189120265300000
2013-11-13,750.679412066872000
2013-11-14,763.183054501622000
2013-11-15,911.902195833232000
2013-11-16,1002.065865355920000
2013-11-17,800.563374572341000
2013-11-18,609.481837100579000
2013-11-19,530.983260946296000
2013-11-20,483.675079101389000
2013-11-21,470.700692352894000
2013-11-22,468.736066860995000
2013-11-23,466.983620922222000
2013-11-24,465.294042999190000
2013-11-25,463.541597060417000
2013-11-26,461.828443631481000
2013-11-27,505.851771653935000
2013-11-28,520.586462843171000
2013-11-29,474.307744756019000
2013-11-30,462.079915694444000
2013-12-01,460.178158218287000
2013-12-02,458.449287785417000
2013-12-03,456.806860874190000
2013-12-04,455.148716959028000
2013-12-05,453.459139035995000
2013-12-06,451.800995120833000
2013-12-07,450.134992703704000
2013-12-08,448.484707290509000
2013-12-09,446.873714387153000
2013-12-10,445.223428973958000
2013-12-11,621.356033573611000
2013-12-12,1263.985031973500000
2013-12-13,1586.529386731370000
2013-12-14,1277.352343820370000
2013-12-15,1125.345340261230000
2013-12-16,993.385375221412000
2013-12-17,873.283889650694000
2013-12-18,764.545797925116000
2013-12-19,671.446125115046000
2013-12-20,588.593938870718000
2013-12-21,513.246622005440000
2013-12-22,469.569068069560000
2013-12-23,458.064221189005000
2013-12-24,455.722387602662000
2013-12-25,541.293615527778000
2013-12-26,601.662627642824000
2013-12-27,529.553013588195000
2013-12-28,514.205359245486000
2013-12-29,513.946028680556000
2013-12-30,472.798912378241000
2013-12-31,460.154582712384000
2014-01-01,457.922768153588000
2014-01-02,478.818524885417000
2014-01-03,524.334968281713000
2014-01-04,536.869278920023000
2014-01-05,508.217180746180000
2014-01-06,678.127393785157000
2014-01-07,653.733579293070000
2014-01-08,776.307967220853000
2014-01-09,661.578719071430000
2014-01-10,619.811612126173000
2014-01-11,584.952128410243000
2014-01-12,550.108361698249000
2014-01-13,515.256736484520000
2014-01-14,480.460120784332000
2014-01-15,445.710656095949000
2014-01-16,443.989644165046000
2014-01-17,442.465094783333000
2014-01-18,440.846243378009000
2014-01-19,439.243108976620000
2014-01-20,437.616399069329000
2014-01-21,436.052557177778000
2014-01-22,434.488715286227000
2014-01-23,432.932731896644000
2014-01-24,431.368890005093000
2014-01-25,429.860057627315000
2014-01-26,428.256923225926000
2014-01-27,426.748090848148000
2014-01-28,425.262833976273000
2014-01-29,423.738284594560000
2014-01-30,422.292320232523000
2014-01-31,420.744195344907000
2014-02-01,419.282513978935000
2014-02-02,417.789398605093000
2014-02-03,416.319858737153000
2014-02-04,414.866035873148000
2014-02-05,413.427930013079000
2014-02-06,411.958390145139000
2014-02-07,410.520284285069000
2014-02-08,409.090036926968000
2014-02-09,407.706940580671000
2014-02-10,406.284551724537000
2014-02-11,404.893596876273000
2014-02-12,403.479066522107000
2014-02-13,402.111687179745000
2014-02-14,400.736449335417000
2014-02-15,399.353352989120000
2014-02-16,398.009549152662000
2014-02-17,396.650028312268000
2014-02-18,395.329799981713000
2014-02-19,393.970279141320000
2014-02-20,392.595041296991000
2014-02-21,391.282671468403000
2014-02-22,389.954584635880000
2014-02-23,388.689365819097000
2014-02-24,387.487015018056000
2014-02-25,404.563539793634000
2014-02-26,414.748158343634000
2014-02-27,395.628423056481000
2014-02-28,386.103918671759000
2014-03-01,384.327897227083000
2014-03-02,383.015527398495000
2014-03-03,381.718874573843000
2014-03-04,380.477231262963000
2014-03-05,379.212012446181000
2014-03-06,377.907501119560000
2014-03-07,435.478886534144000
2014-03-08,499.137859813650000
2014-03-09,502.846203987423000
2014-03-10,501.128941195846000
2014-03-11,549.518163143554000
2014-03-12,568.224107470503000
2014-03-13,818.343717963188000
2014-03-14,949.938163882023000
2014-03-15,939.828139761598000
2014-03-16,953.476826116676000
2014-03-17,967.125512471888000
2014-03-18,980.774198826985000
2014-03-19,994.422885182081000
2014-03-20,1008.071571537320000
2014-03-21,1044.515032719830000
2014-03-22,909.794025924742000
2014-03-23,851.083970684771000
2014-03-24,839.822203410483000
2014-03-25,849.871009459201000
2014-03-26,827.972059496795000
2014-03-27,806.073109534336000
2014-03-28,784.174159571994000
2014-03-29,762.275209609462000
2014-03-30,565.894754911633000
2014-03-31,449.943489446648000
2014-04-01,431.700240208571000
2014-04-02,433.361775555810000
2014-04-03,415.529417745649000
2014-04-04,411.299556772839000
2014-04-05,396.459789347164000
2014-04-06,392.588326815280000
2014-04-07,390.076197748175000
2014-04-08,384.284022959113000
2014-04-09,381.750717680751000
2014-04-10,382.767888087046000
2014-04-11,455.796198802611000
2014-04-12,593.418233721951000
2014-04-13,908.588481510293000
2014-04-14,1245.743156687420000
2014-04-15,1419.668978402700000
2014-04-16,1299.069455727670000
2014-04-17,1418.959600121260000
2014-04-18,2058.268372635520000
2014-04-19,2451.999864165310000
2014-04-20,3169.009536822870000
2014-04-21,3380.233935302960000
2014-04-22,3360.173433037850000
2014-04-23,2596.850197786920000
2014-04-24,2050.348572042420000
2014-04-25,2001.703225059350000
2014-04-26,2086.005605554350000
2014-04-27,2120.395382027490000
2014-04-28,2083.120560370150000
2014-04-29,1886.357616912710000
2014-04-30,1596.199813950440000
2014-05-01,1391.070114494060000
2014-05-02,1275.168292633250000
2014-05-03,1169.853890784070000
2014-05-04,1101.651296687890000
2014-05-05,1015.654591930940000
2014-05-06,947.803843757591000
2014-05-07,898.394154390234000
2014-05-08,870.914190255998000
2014-05-09,859.293804895685000
2014-05-10,1132.178628783000000
2014-05-11,1458.913989051200000
2014-05-12,1334.509215141080000
2014-05-13,1198.961191216290000
2014-05-14,1118.006897093670000
2014-05-15,973.737622259873000
2014-05-16,920.808350452491000
2014-05-17,898.566814541490000
2014-05-18,888.255800911875000
2014-05-19,861.315399614190000
2014-05-20,929.078533401378000
2014-05-21,927.924370681968000
2014-05-22,878.216857392159000
2014-05-23,836.669741601614000
2014-05-24,768.930575492693000
2014-05-25,1314.453700024790000
2014-05-26,2284.836123586140000
2014-05-27,2280.717692148750000
2014-05-28,1450.544511647280000
2014-05-29,1092.934347954390000
2014-05-30,915.103156621339000
2014-05-31,1107.583253179120000
2014-06-01,1485.555658479440000
2014-06-02,1010.436974032670000
2014-06-03,834.601580999560000
2014-06-04,733.525739054986000
2014-06-05,682.220264637572000
2014-06-06,779.420115875139000
2014-06-07,676.474640922288000
2014-06-08,970.043266421904000
2014-06-09,1386.799257400800000
2014-06-10,1095.407993206320000
2014-06-11,875.795472496195000
2014-06-12,871.325727710008000
2014-06-13,771.704750664521000
2014-06-14,650.286663668516000
2014-06-15,567.013079712607000
2014-06-16,511.495350233401000
2014-06-17,484.771275540217000
2014-06-18,491.925174618525000
2014-06-19,478.192343302124000
2014-06-20,766.987760059084000
2014-06-21,861.093092309018000
2014-06-22,737.225967727513000
2014-06-23,610.440146144969000
2014-06-24,530.368407509312000
2014-06-25,480.540768541850000
2014-06-26,445.834752951529000
2014-06-27,427.526094240891000
2014-06-28,400.397032289925000
2014-06-29,377.631820036684000
2014-06-30,368.909097523087000
2014-07-01,356.324399280211000
2014-07-02,350.670812507453000
2014-07-03,398.554847253263000
2014-07-04,403.593226622902000
2014-07-05,364.731371393340000
2014-07-06,347.592812107762000
2014-07-07,340.940018880162000
2014-07-08,327.743144353060000
2014-07-09,321.509103925415000
2014-07-10,310.889663322113000
2014-07-11,299.929468142747000
2014-07-12,290.686011335105000
2014-07-13,283.256785356969000
2014-07-14,314.801235743472000
2014-07-15,462.256604410009000
2014-07-16,548.668325100337000
2014-07-17,1258.605005340940000
2014-07-18,915.921091209331000
2014-07-19,1258.313688460650000
2014-07-20,811.383546257848000
2014-07-21,627.767182635173000
2014-07-22,509.028111208786000
2014-07-23,434.399035171760000
2014-07-24,379.104938661679000
2014-07-25,346.915229516817000
2014-07-26,335.241012903465000
2014-07-27,317.408323921538000
2014-07-28,311.814881932776000
2014-07-29,307.723110493059000
2014-07-30,301.439845246898000
2014-07-31,312.059344263167000
2014-08-01,327.710548346883000
2014-08-02,471.562274823570000
2014-08-03,382.392342480289000
2014-08-04,347.433666274318000
2014-08-05,330.647760037029000
2014-08-06,317.950342654100000
2014-08-07,316.685123837318000
2014-08-08,347.867659644725000
2014-08-09,948.988316180671000
2014-08-10,597.635398063074000
2014-08-11,507.345625094682000
2014-08-12,533.726284312839000
2014-08-13,476.386744376640000
2014-08-14,424.513992286410000
2014-08-15,397.881699647616000
2014-08-16,379.035062636519000
2014-08-17,361.558846183767000
2014-08-18,724.728537192717000
2014-08-19,2159.605409596700000
2014-08-20,1948.325886543860000
2014-08-21,1420.900429280610000
2014-08-22,1742.106129249340000
2014-08-23,1668.283906429920000
2014-08-24,1447.398545995120000
2014-08-25,2650.362061588010000
2014-08-26,1930.784343485960000
2014-08-27,1349.600700872100000
2014-08-28,1051.303396448760000
2014-08-29,914.199882371000000
2014-08-30,798.461832672798000
2014-08-31,719.876832865221000
2014-09-01,659.497680549708000
2014-09-02,596.943598214110000
2014-09-03,540.338349130853000
2014-09-04,510.821606915881000
2014-09-05,483.884781217399000
2014-09-06,448.609072940551000
2014-09-07,433.154812923485000
2014-09-08,433.995015040399000
2014-09-09,436.853894006738000
2014-09-10,431.725715176464000
2014-09-11,416.735053773720000
2014-09-12,408.379200732757000
2014-09-13,394.437905079672000
2014-09-14,385.412761286311000
2014-09-15,379.237802737482000
2014-09-16,381.823375037957000
2014-09-17,380.558550680848000
2014-09-18,383.395793729911000
2014-09-19,380.117470702105000
2014-09-20,375.262245581592000
2014-09-21,369.823249791507000
2014-09-22,363.523552388793000
2014-09-23,361.319941674849000
2014-09-24,362.821934469586000
2014-09-25,359.846364552590000
2014-09-26,374.474225549000000
2014-09-27,432.362728981982000
2014-09-28,408.633622049329000
2014-09-29,392.036699060054000
2014-09-30,378.292497189353000
2014-10-01,367.562271614691000
2014-10-02,372.616670308257000
2014-10-03,365.651314282819000
2014-10-04,359.263708311277000
2014-10-05,360.225843014578000
2014-10-06,361.994604903876000
2014-10-07,366.966479845791000
2014-10-08,391.061542179123000
2014-10-09,1160.061028930970000
2014-10-10,1677.649435506930000
2014-10-11,1523.474904736310000
2014-10-12,1058.972384069190000
2014-10-13,830.520391620695000
2014-10-14,723.352725949277000
2014-10-15,654.631143125613000
2014-10-16,594.350311560100000
2014-10-17,560.236459118405000
2014-10-18,553.925556924617000
2014-10-19,624.947558240671000
2014-10-20,696.290214392585000
2014-10-21,635.245291402277000
2014-10-22,574.797688568908000
2014-10-23,525.766313711132000
2014-10-24,815.948873632080000
2014-10-25,2489.860118563590000
2014-10-26,2724.448333045190000
2014-10-27,1735.334460319070000
2014-10-28,1277.017255997740000
2014-10-29,1072.893653804760000
2014-10-30,934.598054956025000
2014-10-31,824.494462417575000
2014-11-01,1021.003807478530000
2014-11-02,1052.066832774050000
2014-11-03,1470.192878926300000
2014-11-04,1524.987199912620000
2014-11-05,1173.712806669730000
2014-11-06,943.734931572602000
2014-11-07,830.461191734626000
2014-11-08,770.844203494549000
2014-11-09,737.133688388789000
2014-11-10,731.849230590086000
2014-11-11,789.703464602078000
2014-11-12,777.291721092020000
2014-11-13,687.420201030470000
2014-11-14,640.009836164871000
2014-11-15,606.919704093900000
2014-11-16,585.053633465544000
2014-11-17,570.870472044435000
2014-11-18,560.309233771506000
2014-11-19,550.265860906957000
2014-11-20,532.530770777501000
2014-11-21,517.075566338547000
2014-11-22,502.622121974740000
2014-11-23,491.224973800841000
2014-11-24,589.855333746056000
2014-11-25,1097.320232328740000
2014-11-26,906.218871396875000
2014-11-27,789.237211107292000
2014-11-28,684.750568946180000
2014-11-29,590.189214770139000
2014-11-30,506.967678933333000
2014-12-01,452.736156854977000
2014-12-02,435.250989977083000
2014-12-03,433.412100516667000
2014-12-04,432.209749715625000
2014-12-05,431.651796075926000
2014-12-06,430.418011267014000
2014-12-07,428.319791241667000
2014-12-08,426.826675867824000
2014-12-09,425.239258470370000
2014-12-10,423.714709088657000
2014-12-11,440.579054311111000
2014-12-12,455.745963108565000
2014-12-13,441.561367057060000
2014-12-14,427.243176472107000
2014-12-15,535.800522652430000
2014-12-16,623.383527081250000
2014-12-17,553.717907138542000
2014-12-18,492.067959202778000
2014-12-19,448.021055674421000
2014-12-20,428.076177680671000
2014-12-21,422.999585409607000
2014-12-22,421.451460521991000
2014-12-23,419.926911140278000
2014-12-24,418.402361758565000
2014-12-25,416.869953874884000
2014-12-26,415.392555504977000
2014-12-27,413.868006123264000
2014-12-28,412.406324757292000
2014-12-29,410.936784889352000
2014-12-30,409.435811013542000
2014-12-31,408.642102314815000