Date,Q
YYYY-MM-DD,l/s
2007-03-23,876.776219302277000
2007-03-24,837.735726819599000
2007-03-25,830.515225148646000
2007-03-26,837.059434735278000
2007-03-27,999.084132324111000
2007-03-28,1132.737975400460000
2007-03-29,1118.481312256450000
2007-03-30,1153.247874597240000
2007-03-31,1187.348341709430000
2007-04-01,1212.369612925220000
2007-04-02,1358.034003956100000
2007-04-03,1441.762167143430000
2007-04-04,1446.114473232870000
2007-04-05,1532.968957500270000
2007-04-06,1555.171738118140000
2007-04-07,1477.475178753780000
2007-04-08,1404.751666434060000
2007-04-09,1332.387499265280000
2007-04-10,1319.247247692690000
2007-04-11,1375.716382365290000
2007-04-12,1502.226693755090000
2007-04-13,1444.113730372020000
2007-04-14,1358.142054436710000
2007-04-15,1869.537556375370000
2007-04-16,2967.805124261960000
2007-04-17,3052.458222395080000
2007-04-18,2204.383414417520000
2007-04-19,1568.760758276190000
2007-04-20,1197.995012352570000
2007-04-21,1005.618774814020000
2007-04-22,871.519901064131000
2007-04-23,864.963956499737000
2007-04-24,925.806681082455000
2007-04-25,1258.420127932230000
2007-04-26,1622.901935794330000
2007-04-27,1592.259768376760000
2007-04-28,1333.372346844320000
2007-04-29,1075.648567784640000
2007-04-30,950.227972793715000
2007-05-01,850.603422932082000
2007-05-02,814.212477411817000
2007-05-03,765.389120652725000
2007-05-04,739.790848848471000
2007-05-05,714.848390641726000
2007-05-06,689.857652742064000
2007-05-07,679.322768459706000
2007-05-08,687.208055291069000
2007-05-09,763.090759271204000
2007-05-10,962.745438884747000
2007-05-11,835.984092576626000
2007-05-12,743.502350614124000
2007-05-13,685.940489898384000
2007-05-14,652.846160923907000
2007-05-15,1049.750021283100000
2007-05-16,1258.451285082830000
2007-05-17,1192.784908577850000
2007-05-18,918.019603471971000
2007-05-19,793.867687572361000
2007-05-20,973.017278415929000
2007-05-21,951.332577269580000
2007-05-22,785.694939625823000
2007-05-23,695.994455943800000
2007-05-24,640.850741569669000
2007-05-25,601.836005427615000
2007-05-26,582.252290073765000
2007-05-27,545.221954000948000
2007-05-28,504.763953918595000
2007-05-29,467.275702613543000
2007-05-30,439.279970675129000
2007-05-31,417.750033094903000
2007-06-01,385.920083826189000
2007-06-02,367.195443036028000
2007-06-03,352.577514650110000
2007-06-04,336.569778111757000
2007-06-05,319.688087534476000
2007-06-06,302.858343417884000
2007-06-07,289.300477581943000
2007-06-08,275.939508786345000
2007-06-09,262.902606230247000
2007-06-10,253.480283377548000
2007-06-11,249.669784878793000
2007-06-12,249.585927817406000
2007-06-13,326.073608312910000
2007-06-14,481.688730689022000
2007-06-15,378.488366770571000
2007-06-16,313.173558727555000
2007-06-17,283.195103421749000
2007-06-18,267.054362017497000
2007-06-19,259.466469625074000
2007-06-20,252.410832897637000
2007-06-21,255.194980877254000
2007-06-22,243.935898977321000
2007-06-23,234.337361520042000
2007-06-24,226.098660010389000
2007-06-25,220.870846642713000
2007-06-26,281.086343033653000
2007-06-27,309.797146609213000
2007-06-28,275.023470201587000
2007-06-29,254.937626430273000
2007-06-30,243.281827025315000
2007-07-01,230.509483983552000
2007-07-02,236.942184170605000
2007-07-03,232.304640593453000
2007-07-04,216.322823528363000
2007-07-05,204.368696030035000
2007-07-06,196.927223773538000
2007-07-07,201.138157768316000
2007-07-08,208.407139532996000
2007-07-09,218.542889676347000
2007-07-10,244.196861924814000
2007-07-11,254.153499433109000
2007-07-12,284.991017817680000
2007-07-13,287.553087573001000
2007-07-14,254.506388856384000
2007-07-15,235.520613482762000
2007-07-16,233.501014885937000
2007-07-17,219.315905640730000
2007-07-18,256.468356744541000
2007-07-19,267.779370005936000
2007-07-20,254.217180997433000
2007-07-21,244.527304255831000
2007-07-22,225.237627403993000
2007-07-23,210.676265617757000
2007-07-24,204.741864727712000
2007-07-25,201.240453815345000
2007-07-26,195.832045397785000
2007-07-27,194.582137391947000
2007-07-28,326.758056431658000
2007-07-29,389.850645361064000
2007-07-30,321.167825706639000
2007-07-31,425.827482755320000
2007-08-01,924.745870252356000
2007-08-02,771.000701482909000
2007-08-03,870.800554024826000
2007-08-04,672.389511921113000
2007-08-05,514.761862594301000
2007-08-06,415.662099579453000
2007-08-07,347.992481134157000
2007-08-08,301.269399427767000
2007-08-09,276.963452294922000
2007-08-10,362.815859484451000
2007-08-11,342.984086360952000
2007-08-12,306.855643916146000
2007-08-13,287.606236069038000
2007-08-14,275.003222860198000
2007-08-15,254.030823896636000
2007-08-16,266.882858945544000
2007-08-17,328.287060487533000
2007-08-18,326.757226278541000
2007-08-19,350.314201625540000
2007-08-20,314.351168202944000
2007-08-21,280.510593340652000
2007-08-22,258.069634938460000
2007-08-23,240.859269503517000
2007-08-24,228.340808002385000
2007-08-25,268.974452731192000
2007-08-26,296.234985764307000
2007-08-27,291.115339565958000
2007-08-28,404.689242524334000
2007-08-29,424.087425688830000
2007-08-30,359.452742614600000
2007-08-31,315.160611743393000
2007-09-01,287.695562344603000
2007-09-02,299.111912185597000
2007-09-03,334.617139733839000
2007-09-04,505.661432932547000
2007-09-05,446.275921579130000
2007-09-06,375.984513407374000
2007-09-07,327.376883341904000
2007-09-08,299.790145745947000
2007-09-09,286.516978941905000
2007-09-10,287.721875699933000
2007-09-11,303.632274580038000
2007-09-12,337.807363736084000
2007-09-13,329.199020935136000
2007-09-14,305.593965629445000
2007-09-15,444.837660493275000
2007-09-16,520.145153943492000
2007-09-17,868.493881484167000
2007-09-18,1463.150839982610000
2007-09-19,956.297247548607000
2007-09-20,690.940705777144000
2007-09-21,570.868027469533000
2007-09-22,501.807884069991000
2007-09-23,448.491456633809000
2007-09-24,419.715241343397000
2007-09-25,398.045077109849000
2007-09-26,417.526871599724000
2007-09-27,437.375431288734000
2007-09-28,400.283229247942000
2007-09-29,375.581161100862000
2007-09-30,387.811084774766000
2007-10-01,449.506363204875000
2007-10-02,668.167236099831000
2007-10-03,607.862329768959000
2007-10-04,525.518888995549000
2007-10-05,473.509701944068000
2007-10-06,436.524704855266000
2007-10-07,437.146094192260000
2007-10-08,477.169415745259000
2007-10-09,454.965369891470000
2007-10-10,419.141323342828000
2007-10-11,392.179604443126000
2007-10-12,373.654177329886000
2007-10-13,357.476256373739000
2007-10-14,377.611554211939000
2007-10-15,379.437686291104000
2007-10-16,374.220442143554000
2007-10-17,385.554289156600000
2007-10-18,378.723378443700000
2007-10-19,350.821628611804000
2007-10-20,335.476579106076000
2007-10-21,335.889917508396000
2007-10-22,343.474339315485000
2007-10-23,353.803976180362000
2007-10-24,350.782202620910000
2007-10-25,343.791133091781000
2007-10-26,337.622934873340000
2007-10-27,332.834731530550000
2007-10-28,333.587507271045000
2007-10-29,447.695418770113000
2007-10-30,521.343664664133000
2007-10-31,469.859292539339000
2007-11-01,420.313311553348000
2007-11-02,383.528274642645000
2007-11-03,370.673857606540000
2007-11-04,357.819440570339000
2007-11-05,349.894629385958000
2007-11-06,423.697611951208000
2007-11-07,464.139408161115000
2007-11-08,462.669868293175000
2007-11-09,549.514173537041000
2007-11-10,617.828131141323000
2007-11-11,563.785213110189000
2007-11-12,514.630283302897000
2007-11-13,484.029084894330000
2007-11-14,465.672045001477000
2007-11-15,433.031360125189000
2007-11-16,400.539986786227000
2007-11-17,399.117597930093000
2007-11-18,397.671633568056000
2007-11-19,396.257103213889000
2007-11-20,394.842572859722000
2007-11-21,393.435901007523000
2007-11-22,392.052804661227000
2007-11-23,390.685425318866000
2007-11-24,389.318045976505000
2007-11-25,387.879940116435000
2007-11-26,386.512560774074000
2007-11-27,385.208049447454000
2007-11-28,383.848528607060000
2007-11-29,382.473290762731000
2007-11-30,381.184496440046000
2007-12-01,379.848551105556000
2007-12-02,378.520464273032000
2007-12-03,377.223811448380000
2007-12-04,375.927158623727000
2007-12-05,374.654081304977000
2007-12-06,374.693373814815000
2007-12-07,546.268047273264000
2007-12-08,690.723030441551000
2007-12-09,603.768706170139000
2007-12-10,512.814404397222000
2007-12-11,437.702842590972000
2007-12-12,397.412303003125000
2007-12-13,386.245371707176000
2007-12-14,380.846580855440000
2007-12-15,378.968398885185000
2007-12-16,377.616736546759000
2007-12-17,376.335800726042000
2007-12-18,375.023430897454000
2007-12-19,389.993877145718000
2007-12-20,548.979230452083000
2007-12-21,782.416031399421000
2007-12-22,816.168297350232000
2007-12-23,707.508790644329000
2007-12-24,607.399334079167000
2007-12-25,518.095317719444000
2007-12-26,441.074139935069000
2007-12-27,396.367122241435000
2007-12-28,385.907456122569000
2007-12-29,384.367189736921000
2007-12-30,382.984093390625000
2007-12-31,381.624572550231000
2008-01-01,380.312202721644000
2008-01-02,378.960540383218000
2008-01-03,377.663887558565000
2008-01-04,376.327942224074000
2008-01-05,375.039147901389000
2008-01-06,373.718919570833000
2008-01-07,372.437983750116000
2008-01-08,371.164906431366000
2008-01-09,369.852536602778000
2008-01-10,368.587317785995000
2008-01-11,367.306381965278000
2008-01-12,366.072597156366000
2008-01-13,364.791661335648000
2008-01-14,363.542159522801000
2008-01-15,362.324091717824000
2008-01-16,381.451685506944000
2008-01-17,509.293795515741000
2008-01-18,586.935794955555000
2008-01-19,507.305594517940000
2008-01-20,434.300111239005000
2008-01-21,390.300358722454000
2008-01-22,371.958615130093000
2008-01-23,368.351562726968000
2008-01-24,367.031334396412000
2008-01-25,365.758257077662000
2008-01-26,364.445887249074000
2008-01-27,363.274970455903000
2008-01-28,361.986176133218000
2008-01-29,360.752391324306000
2008-01-30,359.550040523264000
2008-01-31,358.269104702546000
2008-02-01,357.082470905440000
2008-02-02,355.848686096528000
2008-02-03,354.669910801389000
2008-02-04,353.451842996412000
2008-02-05,352.257350697338000
2008-02-06,351.078575402199000
2008-02-07,349.884083103125000
2008-02-08,348.728883313889000
2008-02-09,347.526532512847000
2008-02-10,346.379191225579000
2008-02-11,345.271142448148000
2008-02-12,344.076650149074000
2008-02-13,342.960742869676000
2008-02-14,341.805543080440000
2008-02-15,340.650343291204000
2008-02-16,339.550153015741000
2008-02-17,338.442104238310000
2008-02-18,337.302621453009000
2008-02-19,336.194572675579000
2008-02-20,335.133674909954000
2008-02-21,334.041343136458000
2008-02-22,332.917577355093000
2008-02-23,331.848821087500000
2008-02-24,330.780064819907000
2008-02-25,329.687733046412000
2008-02-26,328.634693782755000
2008-02-27,327.565937515162000
2008-02-28,326.520756753472000
2008-02-29,325.483434493750000
2008-03-01,324.414678226157000
2008-03-02,323.377355966435000
2008-03-03,322.316458200810000
2008-03-04,321.318428450926000
2008-03-05,320.281106191204000
2008-03-06,319.259500935417000
2008-03-07,318.198603169792000
2008-03-08,317.208431921875000
2008-03-09,316.241836179861000
2008-03-10,315.220230924074000
2008-03-11,314.340078703704000
2008-03-12,314.953041857176000
2008-03-13,314.898032343403000
2008-03-14,312.894114341667000
2008-03-15,311.927518599653000
2008-03-16,310.953064355671000
2008-03-17,309.986468613657000
2008-03-18,309.027731373611000
2008-03-19,308.021843121759000
2008-03-20,307.047388877778000
2008-03-21,306.088651637732000
2008-03-22,305.145631401620000
2008-03-23,304.179035659606000
2008-03-24,303.251732427431000
2008-03-25,302.308712191319000
2008-03-26,301.373550457176000
2008-03-27,300.414813217130000
2008-03-28,299.495368486921000
2008-03-29,298.638791772454000
2008-03-30,297.664337528472000
2008-03-31,296.697741786458000
2008-04-01,295.998335111343000
2008-04-02,309.805723068403000
2008-04-03,316.524742250694000
2008-04-04,338.009886630093000
2008-04-05,400.359241240972000
2008-04-06,406.213825206829000
2008-04-07,363.290687459838000
2008-04-08,330.300696199884000
2008-04-09,309.232052424768000
2008-04-10,299.911869091204000
2008-04-11,298.748810800000000
2008-04-12,297.797932061921000
2008-04-13,296.839194821875000
2008-04-14,295.896174585764000
2008-04-15,294.976729855556000
2008-04-16,294.410917713889000
2008-04-17,336.909696354630000
2008-04-18,546.401641806713000
2008-04-19,693.874289730556000
2008-04-20,638.849058953472000
2008-04-21,669.701537678241000
2008-04-22,754.879840504977000
2008-04-23,882.250440395718000
2008-04-24,838.304654613573000
2008-04-25,1150.981638604620000
2008-04-26,1454.368011092700000
2008-04-27,1884.638895613380000
2008-04-28,2524.116340641590000
2008-04-29,4181.085201711120000
2008-04-30,5766.351355212180000
2008-05-01,7018.952821456420000
2008-05-02,7933.647091489790000
2008-05-03,7885.429769910790000
2008-05-04,8127.961115829570000
2008-05-05,6494.229082085530000
2008-05-06,5016.410707510530000
2008-05-07,4037.523508144610000
2008-05-08,3791.277333161090000
2008-05-09,3287.874202611460000
2008-05-10,2759.286415781560000
2008-05-11,2169.171365997170000
2008-05-12,1772.300158162930000
2008-05-13,1431.975751518760000
2008-05-14,1242.629382887290000
2008-05-15,1131.586065279120000
2008-05-16,1024.872637750520000
2008-05-17,932.076657510520000
2008-05-18,862.811442988962000
2008-05-19,835.162346429869000
2008-05-20,835.091057853686000
2008-05-21,783.956102848905000
2008-05-22,724.200553138250000
2008-05-23,664.741768911526000
2008-05-24,614.891101966155000
2008-05-25,578.747324684328000
2008-05-26,543.154283794549000
2008-05-27,513.446316699489000
2008-05-28,486.631083254244000
2008-05-29,461.924305945394000
2008-05-30,439.431349282239000
2008-05-31,416.863793949506000
2008-06-01,395.175616474816000
2008-06-02,375.918562981938000
2008-06-03,360.083076039090000
2008-06-04,344.395557735755000
2008-06-05,328.551081302157000
2008-06-06,314.857144543044000
2008-06-07,307.826936538934000
2008-06-08,304.725908316198000
2008-06-09,347.759678020555000
2008-06-10,675.301527236283000
2008-06-11,1056.733680121840000
2008-06-12,796.112031667420000
2008-06-13,736.380650358799000
2008-06-14,656.642310594103000
2008-06-15,538.985913304413000
2008-06-16,523.192987406920000
2008-06-17,494.999176938734000
2008-06-18,441.245401270123000
2008-06-19,396.572035833457000
2008-06-20,379.384032258386000
2008-06-21,379.355491438194000
2008-06-22,383.070175768499000
2008-06-23,401.966965000829000
2008-06-24,512.212669064630000
2008-06-25,463.257970430026000
2008-06-26,419.094749680699000
2008-06-27,375.527676803341000
2008-06-28,338.849569527921000
2008-06-29,315.616096486784000
2008-06-30,300.607421511162000
2008-07-01,293.503837458886000
2008-07-02,328.375593793150000
2008-07-03,327.240033155524000
2008-07-04,306.054799007897000
2008-07-05,297.208056076789000
2008-07-06,281.498851374612000
2008-07-07,274.236592466865000
2008-07-08,266.653363423988000
2008-07-09,271.325850868659000
2008-07-10,274.155489198207000
2008-07-11,265.714675303095000
2008-07-12,272.565293995313000
2008-07-13,259.707275886014000
2008-07-14,253.456592953019000
2008-07-15,249.530623784352000
2008-07-16,279.340910513855000
2008-07-17,260.566493151351000
2008-07-18,253.315953235031000
2008-07-19,248.289241001294000
2008-07-20,239.196426062472000
2008-07-21,354.367875144281000
2008-07-22,2611.665061048170000
2008-07-23,1843.316170592300000
2008-07-24,1000.000589461050000
2008-07-25,675.060102073460000
2008-07-26,514.930746246689000
2008-07-27,424.232979950136000
2008-07-28,368.564539796042000
2008-07-29,329.484430138145000
2008-07-30,303.917023699825000
2008-07-31,307.707807547533000
2008-08-01,578.022282213341000
2008-08-02,491.876988838675000
2008-08-03,406.888760644363000
2008-08-04,353.757516246296000
2008-08-05,320.322189020079000
2008-08-06,299.583733505973000
2008-08-07,1588.911041936890000
2008-08-08,3322.920642213930000
2008-08-09,999.834688450794000
2008-08-10,950.038007125387000
2008-08-11,956.389703467374000
2008-08-12,870.818233065328000
2008-08-13,807.053720033771000
2008-08-14,1233.566559679790000
2008-08-15,952.587421186020000
2008-08-16,702.487954236878000
2008-08-17,590.244077799127000
2008-08-18,613.562759212264000
2008-08-19,829.232542823451000
2008-08-20,872.756348431657000
2008-08-21,940.882281024650000
2008-08-22,1604.873435598550000
2008-08-23,1210.362346977650000
2008-08-24,868.744282327935000
2008-08-25,715.389778675013000
2008-08-26,667.193807973841000
2008-08-27,685.881611602790000
2008-08-28,824.755574525177000
2008-08-29,801.747292839753000
2008-08-30,719.185010434883000
2008-08-31,846.642256093915000
2008-09-01,726.786397138566000
2008-09-02,621.402564244660000
2008-09-03,608.911435068520000
2008-09-04,749.613216143811000
2008-09-05,797.602983486317000
2008-09-06,769.267631576391000
2008-09-07,639.315547882969000
2008-09-08,565.351774019355000
2008-09-09,522.689834937970000
2008-09-10,497.879653448640000
2008-09-11,483.456517016129000
2008-09-12,470.047243351947000
2008-09-13,458.382693420381000
2008-09-14,457.704902504450000
2008-09-15,448.329182235136000
2008-09-16,438.153957225425000
2008-09-17,437.609835980022000
2008-09-18,433.949383932593000
2008-09-19,437.296083211559000
2008-09-20,434.759763622566000
2008-09-21,422.221725899517000
2008-09-22,414.902499723680000
2008-09-23,409.274172400983000
2008-09-24,403.334854246236000
2008-09-25,395.296523138413000
2008-09-26,398.560801323471000
2008-09-27,400.960032014558000
2008-09-28,400.897008142326000
2008-09-29,387.745770924085000
2008-09-30,379.897365457476000
2008-10-01,381.028035952629000
2008-10-02,451.653225049289000
2008-10-03,447.258222339105000
2008-10-04,429.847171932198000
2008-10-05,571.730660184823000
2008-10-06,1546.929982226740000
2008-10-07,1095.397954742440000
2008-10-08,769.935941588844000
2008-10-09,730.141112876718000
2008-10-10,758.609241267184000
2008-10-11,737.708177419424000
2008-10-12,743.616059314393000
2008-10-13,656.170922956391000
2008-10-14,605.793951691173000
2008-10-15,565.219127617818000
2008-10-16,538.432918642512000
2008-10-17,1091.465635424160000
2008-10-18,1339.800791323570000
2008-10-19,981.359312544187000
2008-10-20,820.545014478973000
2008-10-21,1049.591287727030000
2008-10-22,1002.779336722920000
2008-10-23,825.884409435332000
2008-10-24,763.227888356407000
2008-10-25,756.364429419251000
2008-10-26,790.230043540420000
2008-10-27,768.941628603391000
2008-10-28,700.328859974294000
2008-10-29,631.866636237171000
2008-10-30,582.393501194589000
2008-10-31,551.350477903229000
2008-11-01,531.185322272336000
2008-11-02,511.138805622669000
2008-11-03,490.821556312752000
2008-11-04,472.770451817133000
2008-11-05,459.355660215185000
2008-11-06,452.856946818732000
2008-11-07,455.602485757055000
2008-11-08,469.821483065400000
2008-11-09,490.447305615260000
2008-11-10,598.595550858112000
2008-11-11,728.074661438083000
2008-11-12,648.457216128867000
2008-11-13,567.052416323052000
2008-11-14,518.910257705329000
2008-11-15,422.858132374190000
2008-11-16,421.325724490509000
2008-11-17,419.730448591088000
2008-11-18,418.135172691667000
2008-11-19,416.587047804051000
2008-11-20,415.078215426273000
2008-11-21,413.514373534722000
2008-11-22,411.997682654977000
2008-11-23,410.433840763426000
2008-11-24,408.964300895486000
2008-11-25,407.455468517708000
2008-11-26,405.962353143866000
2008-11-27,404.469237770023000
2008-11-28,402.999697902083000
2008-11-29,401.514441030208000
2008-11-30,400.060618166204000
2008-12-01,398.646087812037000
2008-12-02,397.168689442130000
2008-12-03,395.746300585995000
2008-12-04,394.323911729861000
2008-12-05,392.909381375694000
2008-12-06,391.510568025463000
2008-12-07,390.111754675231000
2008-12-08,388.767950838773000
2008-12-09,387.369137488542000
2008-12-10,385.962465636343000
2008-12-11,384.595086293981000
2008-12-12,383.298433469329000
2008-12-13,381.915337123032000
2008-12-14,380.579391788542000
2008-12-15,379.212012446181000
2008-12-16,377.915359621528000
2008-12-17,377.145226428704000
2008-12-18,385.522389526157000
2008-12-19,386.968353888194000
2008-12-20,377.538151527083000
2008-12-21,376.107904168982000
2008-12-22,374.787675838426000
2008-12-23,373.467447507870000
2008-12-24,372.178653185185000
2008-12-25,370.897717364468000
2008-12-26,369.577489033912000
2008-12-27,368.351562726968000
2008-12-28,367.078485408218000
2008-12-29,365.821125093403000
2008-12-30,364.540189272685000
2008-12-31,363.322121467708000
2009-01-01,362.080478156829000
2009-01-02,360.815259340046000
2009-01-03,359.628625542940000
2009-01-04,358.379123730093000
2009-01-05,357.200348434954000
2009-01-06,355.942988120139000
2009-01-07,354.748495821065000
2009-01-08,353.585437529861000
2009-01-09,352.351652720949000
2009-01-10,351.204311433681000
2009-01-11,350.033394640509000
2009-01-12,348.870336349306000
2009-01-13,347.667985548264000
2009-01-14,346.544219766898000
2009-01-15,345.396878479630000
2009-01-16,344.241678690394000
2009-01-17,343.086478901157000
2009-01-18,341.970571621759000
2009-01-19,340.831088836458000
2009-01-20,339.738757062963000
2009-01-21,338.622849783565000
2009-01-22,337.475508496296000
2009-01-23,336.367459718866000
2009-01-24,335.306561953241000
2009-01-25,334.174937669907000
2009-01-26,333.129756908218000
2009-01-27,332.029566632755000
2009-01-28,330.952951863194000
2009-01-29,329.907771101505000
2009-01-30,328.823297829977000
2009-01-31,327.762400064352000
2009-02-01,326.685785294792000
2009-02-02,325.632746031134000
2009-02-03,324.634716281250000
2009-02-04,323.558101511690000
2009-02-05,322.552213259838000
2009-02-06,321.538466506019000
2009-02-07,320.477568740394000
2009-02-08,319.487397492477000
2009-02-09,318.434358228820000
2009-02-10,317.428469976968000
2009-02-11,316.406864721181000
2009-02-12,315.455985983102000
2009-02-13,314.434380727315000
2009-02-14,313.483501989236000
2009-02-15,312.501189243287000
2009-02-16,311.479583987500000
2009-02-17,310.544422253357000
2009-02-18,309.577826511343000
2009-02-19,308.611230769329000
2009-02-20,307.621059521412000
2009-02-21,306.685897787269000
2009-02-22,305.727160547222000
2009-02-23,304.799857315046000
2009-02-24,303.848978576968000
2009-02-25,302.905958340857000
2009-02-26,301.962938104745000
2009-02-27,301.082785884375000
2009-02-28,300.139765648264000
2009-03-01,299.196745412153000
2009-03-02,298.324451693750000
2009-03-03,297.381431457639000
2009-03-04,296.493420735301000
2009-03-05,295.589693009028000
2009-03-06,294.693823784722000
2009-03-07,293.774379054514000
2009-03-08,292.886368332176000
2009-03-09,291.974782103935000
2009-03-10,291.086771381597000
2009-03-11,290.230194667130000
2009-03-12,289.365759450694000
2009-03-13,288.469890226389000
2009-03-14,287.605455009954000
2009-03-15,286.819604813194000
2009-03-16,285.931594090856000
2009-03-17,285.051441870486000
2009-03-18,284.210582159954000
2009-03-19,283.361863947454000
2009-03-20,282.536721240856000
2009-03-21,281.648710518519000
2009-03-22,280.847143317824000
2009-03-23,280.022000611227000
2009-03-24,279.173282398727000
2009-03-25,278.395290703935000
2009-03-26,277.546572491435000
2009-03-27,276.705712780903000
2009-03-28,275.912004082176000
2009-03-29,275.118295383449000
2009-03-30,274.308869680787000
2009-03-31,273.530877985995000
2009-04-01,272.705735279398000
2009-04-02,271.904168078704000
2009-04-03,271.126176383912000
2009-04-04,270.293175175347000
2009-04-05,269.523041982523000
2009-04-06,268.737191785764000
2009-04-07,267.959200090972000
2009-04-08,267.204783902083000
2009-04-09,266.418933705324000
2009-04-10,267.833464059491000
2009-04-11,270.261741167477000
2009-04-12,295.204626412616000
2009-04-13,480.641697341898000
2009-04-14,701.493293499688000
2009-04-15,695.721111981317000
2009-04-16,648.483610669525000
2009-04-17,614.755537206846000
2009-04-18,589.335759734836000
2009-04-19,593.954977590040000
2009-04-20,593.030835042276000
2009-04-21,589.092291395434000
2009-04-22,665.464826897655000
2009-04-23,949.643758535289000
2009-04-24,1434.619389348170000
2009-04-25,2341.782440426290000
2009-04-26,3817.883893051080000
2009-04-27,4362.258091733860000
2009-04-28,3904.980381819810000
2009-04-29,3709.957120851140000
2009-04-30,4444.906652192230000
2009-05-01,4987.319550273210000
2009-05-02,5784.794843191790000
2009-05-03,5767.221531023940000
2009-05-04,4424.821137662980000
2009-05-05,3219.217715788010000
2009-05-06,3470.780596316340000
2009-05-07,2987.560927060960000
2009-05-08,3180.991902029120000
2009-05-09,2598.924909178770000
2009-05-10,2130.244994572240000
2009-05-11,1744.577155710900000
2009-05-12,1399.161195595790000
2009-05-13,1193.257606571790000
2009-05-14,1067.274905119430000
2009-05-15,953.814368264291000
2009-05-16,873.411530120712000
2009-05-17,794.207713866992000
2009-05-18,726.463601546889000
2009-05-19,679.818490337042000
2009-05-20,655.884653354546000
2009-05-21,677.449313022503000
2009-05-22,1107.399808365160000
2009-05-23,935.280208990069000
2009-05-24,853.253211636935000
2009-05-25,719.950032417751000
2009-05-26,628.059220515160000
2009-05-27,704.118590258784000
2009-05-28,716.261849818366000
2009-05-29,582.574741971793000
2009-05-30,518.484698728070000
2009-05-31,476.338220300381000
2009-06-01,439.848527970097000
2009-06-02,413.559006141563000
2009-06-03,408.459323426744000
2009-06-04,452.698559786745000
2009-06-05,422.230826253350000
2009-06-06,398.168544929390000
2009-06-07,392.025171964270000
2009-06-08,391.281846659934000
2009-06-09,370.454019950116000
2009-06-10,358.766351508084000
2009-06-11,379.433114776288000
2009-06-12,377.867004139112000
2009-06-13,361.335959009506000
2009-06-14,379.728121699442000
2009-06-15,472.310690310809000
2009-06-16,627.009936451145000
2009-06-17,489.391917549160000
2009-06-18,404.337020641313000
2009-06-19,365.566400521678000
2009-06-20,342.635569958807000
2009-06-21,323.883949608637000
2009-06-22,307.209627678429000
2009-06-23,301.632604356029000
2009-06-24,292.888710560513000
2009-06-25,281.809690495538000
2009-06-26,270.155717810128000
2009-06-27,260.153581888536000
2009-06-28,251.511583643546000
2009-06-29,242.194015954266000
2009-06-30,235.896731217445000
2009-07-01,230.114135281897000
2009-07-02,225.347583690550000
2009-07-03,223.666378938732000
2009-07-04,225.042610147435000
2009-07-05,221.224040070906000
2009-07-06,225.601837148755000
2009-07-07,1531.181434108300000
2009-07-08,1902.360004822570000
2009-07-09,1006.192721194470000
2009-07-10,1282.325420329430000
2009-07-11,1224.403418266410000
2009-07-12,864.522198681511000
2009-07-13,667.341523088439000
2009-07-14,605.361928591384000
2009-07-15,523.318430948131000
2009-07-16,513.981544378156000
2009-07-17,1159.037242658300000
2009-07-18,920.038608950949000
2009-07-19,619.638829152092000
2009-07-20,500.895006617211000
2009-07-21,734.164855318655000
2009-07-22,1242.710795378660000
2009-07-23,942.528191378058000
2009-07-24,870.784467725074000
2009-07-25,4226.701196908890000
2009-07-26,3435.814474227990000
2009-07-27,3651.113770565050000
2009-07-28,2648.683648365610000
2009-07-29,1716.500802088780000
2009-07-30,1203.302196006680000
2009-07-31,953.053790251442000
2009-08-01,993.189622734850000
2009-08-02,975.535297967481000
2009-08-03,857.009825390697000
2009-08-04,769.545642137281000
2009-08-05,689.564265870307000
2009-08-06,719.238077414163000
2009-08-07,631.894926612151000
2009-08-08,559.392272449627000
2009-08-09,506.951270530545000
2009-08-10,593.310448807796000
2009-08-11,724.602312902197000
2009-08-12,953.197552055378000
2009-08-13,690.821819311475000
2009-08-14,546.516337281590000
2009-08-15,485.758755948005000
2009-08-16,585.391115663783000
2009-08-17,815.782038762491000
2009-08-18,618.033629907946000
2009-08-19,515.415247672131000
2009-08-20,463.015929271236000
2009-08-21,451.229004004343000
2009-08-22,435.997997485918000
2009-08-23,428.348874775937000
2009-08-24,411.031880755782000
2009-08-25,392.253797938951000
2009-08-26,380.229265690211000
2009-08-27,373.767838485304000
2009-08-28,370.066563238617000
2009-08-29,428.317829073998000
2009-08-30,450.998557230781000
2009-08-31,460.233361928135000
2009-09-01,429.186979835788000
2009-09-02,397.167561269163000
2009-09-03,386.634862219084000
2009-09-04,575.755492890577000
2009-09-05,1028.684433972950000
2009-09-06,893.344102561932000
2009-09-07,693.130210119055000
2009-09-08,679.203186049463000
2009-09-09,659.496616180569000
2009-09-10,620.707685407918000
2009-09-11,536.780464611167000
2009-09-12,488.255864966973000
2009-09-13,458.777876171640000
2009-09-14,434.536920374480000
2009-09-15,420.726372470684000
2009-09-16,406.705206163812000
2009-09-17,391.306513544452000
2009-09-18,379.202798166586000
2009-09-19,401.052309942436000
2009-09-20,397.616848538040000
2009-09-21,390.876730967994000
2009-09-22,389.460274795098000
2009-09-23,424.051908250502000
2009-09-24,403.404510663221000
2009-09-25,383.262208368809000
2009-09-26,389.462414353560000
2009-09-27,376.232699222614000
2009-09-28,368.075821326354000
2009-09-29,373.401367795793000
2009-09-30,361.539041247096000
2009-10-01,351.511674366942000
2009-10-02,346.752285984726000
2009-10-03,343.387399511823000
2009-10-04,438.521308668822000
2009-10-05,590.784880887575000
2009-10-06,528.188597080777000
2009-10-07,857.383829101584000
2009-10-08,1054.995956274010000
2009-10-09,768.744760713203000
2009-10-10,606.288642865701000
2009-10-11,561.089130713760000
2009-10-12,522.936463162859000
2009-10-13,499.607095896279000
2009-10-14,499.336980010662000
2009-10-15,522.308699365928000
2009-10-16,586.024613594281000
2009-10-17,713.741969240322000
2009-10-18,609.724365818842000
2009-10-19,538.344306671367000
2009-10-20,508.114970217324000
2009-10-21,472.632332197357000
2009-10-22,461.024573795153000
2009-10-23,466.317238074061000
2009-10-24,471.672503797029000
2009-10-25,486.628918135162000
2009-10-26,521.909236626325000
2009-10-27,561.986570162385000
2009-10-28,544.722337935964000
2009-10-29,499.864527664658000
2009-10-30,459.207058690765000
2009-10-31,434.900233717035000
2009-11-01,428.750632191968000
2009-11-02,438.092725816707000
2009-11-03,472.770210523045000
2009-11-04,474.088875594710000
2009-11-05,454.799992660527000
2009-11-06,435.714831286758000
2009-11-07,434.267420239925000
2009-11-08,424.932032808826000
2009-11-09,414.898963861320000
2009-11-10,402.766231488255000
2009-11-11,409.102494914038000
2009-11-12,405.126176071220000
2009-11-13,397.611506992346000
2009-11-14,398.790188527110000
2009-11-15,407.014307632732000
2009-11-16,582.628928150113000
2009-11-17,987.596745144503000
2009-11-18,1088.977083961820000
2009-11-19,996.822143455651000
2009-11-20,983.616119534348000
2009-11-21,1538.787535957670000
2009-11-22,1298.473232798810000
2009-11-23,1873.073913503610000
2009-11-24,1768.635275099730000
2009-11-25,1537.669507582060000
2009-11-26,2327.529746181800000
2009-11-27,1927.107918694650000
2009-11-28,1412.888623168630000
2009-11-29,1159.259465430480000
2009-11-30,1037.757333939170000
2009-12-01,926.526264519465000
2009-12-02,825.794153728466000
2009-12-03,741.997114677744000
2009-12-04,691.213642392763000
2009-12-05,669.318023340653000
2009-12-06,653.096242709144000
2009-12-07,637.110217136663000
2009-12-08,621.650711196127000
2009-12-09,619.385630059062000
2009-12-10,606.692316811002000
2009-12-11,578.517754686785000
2009-12-12,562.382417577036000
2009-12-13,546.443543016361000
2009-12-14,530.551819467491000
2009-12-15,514.636520412718000
2009-12-16,498.705504354010000
2009-12-17,482.853073315094000
2009-12-18,466.977066770159000
2009-12-19,451.116777229160000
2009-12-20,435.264346190128000
2009-12-21,419.435490657115000
2009-12-22,403.583059618083000
2009-12-23,387.722770077083000
2009-12-24,386.308239722917000
2009-12-25,384.988011392361000
2009-12-26,383.557764034259000
2009-12-27,382.174667687963000
2009-12-28,380.744420329861000
2009-12-29,379.471343011111000
2009-12-30,378.064671158912000
2009-12-31,376.720867322454000
2010-01-01,375.408497493866000
2010-01-02,374.096127665278000
2010-01-03,372.775899334722000
2010-01-04,371.447812502199000
2010-01-05,370.143301175579000
2010-01-06,368.838789848958000
2010-01-07,367.518561518403000
2010-01-08,366.245484199653000
2010-01-09,364.956689876968000
2010-01-10,363.754339075926000
2010-01-11,362.465544753241000
2010-01-12,361.176750430556000
2010-01-13,359.935107119676000
2010-01-14,358.732756318634000
2010-01-15,357.451820497917000
2010-01-16,356.210177187037000
2010-01-17,355.039260393866000
2010-01-18,353.805475584954000
2010-01-19,352.587407779977000
2010-01-20,351.392915480903000
2010-01-21,350.229857189699000
2010-01-22,349.027506388657000
2010-01-23,347.825155587616000
2010-01-24,346.669955798380000
2010-01-25,345.491180503241000
2010-01-26,344.312405208102000
2010-01-27,343.188639426736000
2010-01-28,342.064873645370000
2010-01-29,340.854664342361000
2010-01-30,339.699464553125000
2010-01-31,338.630708285532000
2010-02-01,337.451932990394000
2010-02-02,336.351742714931000
2010-02-03,335.282986447338000
2010-02-04,334.127786658102000
2010-02-05,332.996162374769000
2010-02-06,331.903830601273000
2010-02-07,330.866508341551000
2010-02-08,329.797752073958000
2010-02-09,328.697561798495000
2010-02-10,327.589513021065000
2010-02-11,326.560049263310000
2010-02-12,325.467717489815000
2010-02-13,324.438253732060000
2010-02-14,323.393072970370000
2010-02-15,322.324316702778000
2010-02-16,321.279135941088000
2010-02-17,320.249672183333000
2010-02-18,319.204491421644000
2010-02-19,318.222178675694000
2010-02-20,317.208431921875000
2010-02-21,316.139675654282000
2010-02-22,315.188796916204000
2010-02-23,314.159333158449000
2010-02-24,313.177020412500000
2010-02-25,312.139698152778000
2010-02-26,311.173102410764000
2010-02-27,310.190789664815000
2010-02-28,309.192759914931000
2010-03-01,308.241881176852000
2010-03-02,307.259568430903000
2010-03-03,306.269397182986000
2010-03-04,305.326376946875000
2010-03-05,304.320488695023000
2010-03-06,303.377468458912000
2010-03-07,302.497316238542000
2010-03-08,301.562154504398000
2010-03-09,300.603417264352000
2010-03-10,299.707548040046000
2010-03-11,298.685942784259000
2010-03-12,297.821507567824000
2010-03-13,296.870628829745000
2010-03-14,295.974759605440000
2010-03-15,295.055314875231000
2010-03-16,294.135870145023000
2010-03-17,293.255717924653000
2010-03-18,292.383424206250000
2010-03-19,291.471837978009000
2010-03-20,290.560251749769000
2010-03-21,289.672241027431000
2010-03-22,288.792088807060000
2010-03-23,287.919795088657000
2010-03-24,287.071076876157000
2010-03-25,286.151632145949000
2010-03-26,285.295055431482000
2010-03-27,284.477771226852000
2010-03-28,283.574043500579000
2010-03-29,282.725325288079000
2010-03-30,281.900182581481000
2010-03-31,281.020030361111000
2010-04-01,280.179170650579000
2010-04-02,279.369744947917000
2010-04-03,346.839429761006000
2010-04-04,346.014287054409000
2010-04-05,345.141993336006000
2010-04-06,344.387577147117000
2010-04-07,434.672615730151000
2010-04-08,417.923388356080000
2010-04-09,441.846367582864000
2010-04-10,516.958172538749000
2010-04-11,612.581320368572000
2010-04-12,644.186104510215000
2010-04-13,772.127840801868000
2010-04-14,961.246342379320000
2010-04-15,1076.156870804380000
2010-04-16,1274.383922718110000
2010-04-17,1395.196972405130000
2010-04-18,1153.215260004350000
2010-04-19,1071.278588372800000
2010-04-20,980.612689495951000
2010-04-21,1028.362825122370000
2010-04-22,981.269669082027000
2010-04-23,1076.569005049690000
2010-04-24,1070.768745278440000
2010-04-25,1101.010043094230000
2010-04-26,1331.514921815690000
2010-04-27,1896.026077388210000
2010-04-28,2010.040533129730000
2010-04-29,1830.857144008950000
2010-04-30,1782.258463702160000
2010-05-01,2000.029515600730000
2010-05-02,2772.851841695960000
2010-05-03,2552.012703468200000
2010-05-04,2274.348346499750000
2010-05-05,2180.067690275370000
2010-05-06,2089.669811646100000
2010-05-07,2174.302109138470000
2010-05-08,2238.778781753110000
2010-05-09,2656.293641259440000
2010-05-10,2801.747587970400000
2010-05-11,3208.888703651990000
2010-05-12,3250.319024063650000
2010-05-13,3348.807687731830000
2010-05-14,7066.296634123540000
2010-05-15,6103.417000598100000
2010-05-16,4188.232970337940000
2010-05-17,3023.790059322790000
2010-05-18,2331.906403930940000
2010-05-19,1891.916013393540000
2010-05-20,1601.029302683760000
2010-05-21,1395.541893263110000
2010-05-22,1208.176300792920000
2010-05-23,1086.042702360390000
2010-05-24,987.504382093645000
2010-05-25,993.721449121895000
2010-05-26,1069.686872984910000
2010-05-27,988.490620852142000
2010-05-28,880.123716820346000
2010-05-29,903.389752199311000
2010-05-30,1132.256829558210000
2010-05-31,996.872988929228000
2010-06-01,830.197650343131000
2010-06-02,740.628673295783000
2010-06-03,716.175291374135000
2010-06-04,763.718482364768000
2010-06-05,684.602565340929000
2010-06-06,632.026064601564000
2010-06-07,606.828242511434000
2010-06-08,573.861628756803000
2010-06-09,544.659989482623000
2010-06-10,529.976453024091000
2010-06-11,508.977174879866000
2010-06-12,487.046553515367000
2010-06-13,467.513601849046000
2010-06-14,469.165044681288000
2010-06-15,600.632751650030000
2010-06-16,607.049823496387000
2010-06-17,530.767657953351000
2010-06-18,501.438270689645000
2010-06-19,833.843442534340000
2010-06-20,1329.261359784200000
2010-06-21,1130.058145154330000
2010-06-22,821.758731337655000
2010-06-23,667.597068021581000
2010-06-24,577.660790896385000
2010-06-25,524.930025711167000
2010-06-26,506.125669057576000
2010-06-27,476.544548388225000
2010-06-28,443.701773630371000
2010-06-29,432.316993813578000
2010-06-30,417.221401901771000
2010-07-01,434.151274063138000
2010-07-02,494.062952232259000
2010-07-03,455.245571329766000
2010-07-04,425.753692982358000
2010-07-05,409.345440904306000
2010-07-06,398.438939532758000
2010-07-07,385.135399684655000
2010-07-08,380.067384504425000
2010-07-09,383.326727685936000
2010-07-10,387.035905377241000
2010-07-11,364.620130265143000
2010-07-12,355.461978154214000
2010-07-13,368.431582340601000
2010-07-14,400.972947122873000
2010-07-15,369.504478057638000
2010-07-16,349.967086887657000
2010-07-17,375.701746492125000
2010-07-18,360.346325946710000
2010-07-19,348.181646753703000
2010-07-20,332.181970980466000
2010-07-21,325.720039351060000
2010-07-22,333.967411114420000
2010-07-23,356.118711916508000
2010-07-24,332.181970980466000
2010-07-25,333.610777504984000
2010-07-26,400.339445225344000
2010-07-27,1072.084464590660000
2010-07-28,1560.939999475710000
2010-07-29,921.789671317176000
2010-07-30,824.773508235454000
2010-07-31,951.824678795268000
2010-08-01,875.924497596803000
2010-08-02,716.197167895434000
2010-08-03,669.837854223356000
2010-08-04,585.370107555008000
2010-08-05,1921.642886912440000
2010-08-06,1682.759198742730000
2010-08-07,1018.133248504180000
2010-08-08,850.285080405003000
2010-08-09,898.497372767535000
2010-08-10,960.423120787401000
2010-08-11,860.295595512536000
2010-08-12,728.061089121793000
2010-08-13,648.921827247337000
2010-08-14,580.078294240455000
2010-08-15,537.307039271723000
2010-08-16,489.853113002124000
2010-08-17,460.677946717717000
2010-08-18,440.329255853273000
2010-08-19,430.348003564212000
2010-08-20,411.970761236794000
2010-08-21,405.407460405574000
2010-08-22,424.441032816113000
2010-08-23,479.077895556004000
2010-08-24,527.080000866267000
2010-08-25,515.494192234971000
2010-08-26,595.319460882754000
2010-08-27,566.419117771552000
2010-08-28,508.342954511478000
2010-08-29,476.521955440029000
2010-08-30,515.494192234971000
2010-08-31,553.617713515309000
2010-09-01,547.645897493518000
2010-09-02,510.492820462079000
2010-09-03,468.826509799643000
2010-09-04,443.045443547249000
2010-09-05,429.691673481090000
2010-09-06,413.939751486161000
2010-09-07,408.124093480435000
2010-09-08,399.072441430287000
2010-09-09,393.370924352528000
2010-09-10,382.601392094540000
2010-09-11,387.669407274770000
2010-09-12,387.035905377241000
2010-09-13,428.424446995589000
2010-09-14,434.285984062944000
2010-09-15,595.999705733999000
2010-09-16,1318.486931857200000
2010-09-17,1237.666307711580000
2010-09-18,1430.824400429040000
2010-09-19,1202.761662455360000
2010-09-20,973.373029585623000
2010-09-21,826.379767559549000
2010-09-22,766.376034143765000
2010-09-23,739.728121656459000
2010-09-24,729.534044580953000
2010-09-25,895.365935489864000
2010-09-26,993.465195238146000
2010-09-27,835.599073781940000
2010-09-28,740.672426338381000
2010-09-29,686.909627902051000
2010-09-30,643.911537607974000
2010-10-01,610.671922734990000
2010-10-02,596.834673930189000
2010-10-03,576.078800722988000
2010-10-04,573.772592588854000
2010-10-05,552.124759509862000
2010-10-06,533.597018221371000
2010-10-07,530.700566063547000
2010-10-08,534.321131260827000
2010-10-09,524.183548708443000
2010-10-10,536.493470379196000
2010-10-11,506.804835761498000
2010-10-12,501.825937156373000
2010-10-13,484.239994028610000
2010-10-14,494.062952232259000
2010-10-15,496.167871847326000
2010-10-16,477.203194861941000
2010-10-17,493.260936084922000
2010-10-18,483.478975500898000
2010-10-19,601.618297483615000
2010-10-20,1119.341828930600000
2010-10-21,1256.022893900130000
2010-10-22,1658.266882311270000
2010-10-23,1731.430422106470000
2010-10-24,1622.093838890050000
2010-10-25,1372.639156836630000
2010-10-26,1180.530423216110000
2010-10-27,1205.140619087570000
2010-10-28,1491.842165003580000
2010-10-29,1369.218743069110000
2010-10-30,906.818885677268000
2010-10-31,1062.940939100420000
2010-11-01,1186.125713996650000
2010-11-02,1013.634289045890000
2010-11-03,991.550591894518000
2010-11-04,1049.768737496710000
2010-11-05,930.768103762813000
2010-11-06,708.232035574269000
2010-11-07,625.466292851584000
2010-11-08,442.213622720370000
2010-11-09,419.856184622569000
2010-11-10,417.333605490972000
2010-11-11,415.754046595486000
2010-11-12,414.205921707870000
2010-11-13,412.657796820255000
2010-11-14,411.117530434606000
2010-11-15,409.632273562731000
2010-11-16,408.123441184954000
2010-11-17,406.606750305208000
2010-11-18,405.129351935301000
2010-11-19,403.667670569329000
2010-11-20,402.166696693519000
2010-11-21,400.697156825579000
2010-11-22,399.259050965509000
2010-11-23,397.828803607407000
2010-11-24,396.422131755208000
2010-11-25,394.952591887269000
2010-11-26,393.530203031134000
2010-11-27,392.139248182870000
2010-11-28,390.724717828704000
2010-11-29,389.318045976505000
2010-11-30,387.942808132176000
2010-12-01,386.559711785880000
2010-12-02,385.200190945486000
2010-12-03,383.824953101157000
2010-12-04,382.489007766667000
2010-12-05,381.121628424306000
2010-12-06,379.785683089815000
2010-12-07,378.418303747454000
2010-12-08,377.153084930671000
2010-12-09,375.777847086343000
2010-12-10,374.489052763657000
2010-12-11,373.208116942940000
2010-12-12,371.880030110417000
2010-12-13,370.591235787732000
2010-12-14,369.302441465046000
2010-12-15,368.068656656134000
2010-12-16,366.787720835417000
2010-12-17,365.553936026505000
2010-12-18,364.296575711690000
2010-12-19,363.015639890972000
2010-12-20,361.766138078125000
2010-12-21,360.579504281019000
2010-12-22,359.369294978009000
2010-12-23,358.127651667130000
2010-12-24,356.901725360185000
2010-12-25,355.730808567014000
2010-12-26,354.520599264005000
2010-12-27,353.302531459028000
2010-12-28,352.155190171759000
2010-12-29,350.968556374653000
2010-12-30,349.813356585417000
2010-12-31,348.579571776505000
2011-01-01,347.502957006944000
2011-01-02,346.308464707870000
2011-01-03,345.145406416667000
2011-01-04,343.998065129398000
2011-01-05,342.897874853935000
2011-01-06,341.734816562731000
2011-01-07,340.611050781366000
2011-01-08,339.510860505903000
2011-01-09,338.418528732407000
2011-01-10,337.271187445139000
2011-01-11,336.186714173611000
2011-01-12,335.078665396181000
2011-01-13,334.017767630556000
2011-01-14,332.878284845255000
2011-01-15,331.840962585532000
2011-01-16,330.740772310069000
2011-01-17,329.687733046412000
2011-01-18,328.611118276852000
2011-01-19,327.565937515162000
2011-01-20,326.505039749537000
2011-01-21,325.483434493750000
2011-01-22,324.446112234028000
2011-01-23,323.361638962500000
2011-01-24,322.332175204745000
2011-01-25,321.334145454861000
2011-01-26,320.312540199074000
2011-01-27,319.306651947222000
2011-01-28,318.292905193403000
2011-01-29,317.318450949421000
2011-01-30,316.265411685764000
2011-01-31,315.275240437847000
2011-02-01,314.347937205671000
2011-02-02,313.279180938079000
2011-02-03,312.289009690162000
2011-02-04,311.377423461921000
2011-02-05,310.363676708102000
2011-02-06,309.404939468056000
2011-02-07,308.454060729977000
2011-02-08,307.479606485995000
2011-02-09,306.513010743981000
2011-02-10,305.585707511806000
2011-02-11,304.626970271759000
2011-02-12,303.668233031713000
2011-02-13,302.733071297569000
2011-02-14,301.884353085069000
2011-02-15,300.909898841088000
2011-02-16,299.982595608912000
2011-02-17,299.078867882639000
2011-02-18,298.159423152431000
2011-02-19,297.184968908449000
2011-02-20,296.351967699884000
2011-02-21,295.440381471644000
2011-02-22,294.536653745370000
2011-02-23,293.648643023032000
2011-02-24,292.752773798727000
2011-02-25,291.888338582292000
2011-02-26,290.968893852083000
2011-02-27,290.120175639583000
2011-02-28,289.232164917245000
2011-03-01,288.383446704745000
2011-03-02,287.519011488310000
2011-03-03,286.631000765972000
2011-03-04,285.813716561343000
2011-03-05,284.949281344907000
2011-03-06,284.084846128472000
2011-03-07,283.291137429745000
2011-03-08,282.631023264468000
2011-03-09,282.049494118866000
2011-03-10,281.240068416204000
2011-03-11,280.399208705671000
2011-03-12,279.566207497106000
2011-03-13,278.725347786574000
2011-03-14,277.900205079977000
2011-03-15,277.122213385185000
2011-03-16,276.281353674653000
2011-03-17,275.440493964120000
2011-03-18,274.638926763426000
2011-03-19,273.884510574537000
2011-03-20,273.051509365972000
2011-03-21,272.289234675116000
2011-03-22,334.206371677778000
2011-03-23,362.944913373264000
2011-03-24,301.530720496528000
2011-03-25,277.695884028819000
2011-03-26,276.187051651042000
2011-03-27,275.354050442477000
2011-03-28,274.521049233912000
2011-03-29,273.758774543056000
2011-03-30,272.870763820718000
2011-03-31,272.124206133796000
2011-04-01,271.275487921296000
2011-04-02,270.497496226505000
2011-04-03,274.206709155208000
2011-04-04,335.715204055556000
2011-04-05,402.273660991422000
2011-04-06,348.406095849602000
2011-04-07,450.031520267448000
2011-04-08,481.542162186088000
2011-04-09,483.312222386077000
2011-04-10,567.636900578710000
2011-04-11,575.631663914210000
2011-04-12,959.199393961380000
2011-04-13,1214.013098525790000
2011-04-14,1855.509592859210000
2011-04-15,2462.143183895650000
2011-04-16,2349.559128808820000
2011-04-17,2926.764080783720000
2011-04-18,4085.091285571760000
2011-04-19,2781.529129668950000
2011-04-20,2058.110104866210000
2011-04-21,2155.116153671240000
2011-04-22,1980.462568311300000
2011-04-23,1954.069687438040000
2011-04-24,2005.769465835850000
2011-04-25,1939.662628909380000
2011-04-26,1935.146836646210000
2011-04-27,1563.516416741710000
2011-04-28,1287.959196382100000
2011-04-29,1146.084610650610000
2011-04-30,1023.900108268130000
2011-05-01,920.504081292988000
2011-05-02,839.947198103187000
2011-05-03,779.502672380381000
2011-05-04,735.650768769948000
2011-05-05,696.412177692845000
2011-05-06,674.124564581820000
2011-05-07,682.280699472994000
2011-05-08,689.692132333865000
2011-05-09,677.032197818713000
2011-05-10,653.044223614340000
2011-05-11,640.990238650445000
2011-05-12,734.125910536835000
2011-05-13,675.774112132142000
2011-05-14,620.231913519209000
2011-05-15,583.917473071952000
2011-05-16,669.672690080913000
2011-05-17,908.180855488322000
2011-05-18,765.564540004952000
2011-05-19,762.051101173916000
2011-05-20,871.399791114096000
2011-05-21,716.141655650755000
2011-05-22,630.849524780633000
2011-05-23,588.880793671683000
2011-05-24,659.586398397351000
2011-05-25,627.977616562264000
2011-05-26,562.180183470436000
2011-05-27,519.043179871461000
2011-05-28,638.971053716166000
2011-05-29,645.048232212882000
2011-05-30,638.595369976180000
2011-05-31,595.047002845242000
2011-06-01,641.830154847621000
2011-06-02,674.213533187217000
2011-06-03,586.933800756297000
2011-06-04,513.821166676301000
2011-06-05,476.319822388058000
2011-06-06,443.116537505641000
2011-06-07,418.034005842423000
2011-06-08,398.832795128472000
2011-06-09,383.474367769419000
2011-06-10,361.182353708670000
2011-06-11,346.474509199993000
2011-06-12,316.265910620895000
2011-06-13,315.739873078460000
2011-06-14,311.174826826194000
2011-06-15,294.981392546588000
2011-06-16,302.044734321662000
2011-06-17,292.407414455767000
2011-06-18,289.439732855603000
2011-06-19,282.115132065210000
2011-06-20,346.482867338289000
2011-06-21,408.724327920508000
2011-06-22,398.832795128472000
2011-06-23,366.178057220811000
2011-06-24,793.556905651959000
2011-06-25,1044.716988871860000
2011-06-26,759.752596580930000
2011-06-27,862.334652989726000
2011-06-28,668.384577134375000
2011-06-29,510.381584300195000
2011-06-30,422.272751192224000
2011-07-01,368.827352066761000
2011-07-02,358.966175331497000
2011-07-03,334.151187063699000
2011-07-04,313.710963633008000
2011-07-05,296.972460708033000
2011-07-06,293.421869178492000
2011-07-07,279.185291749053000
2011-07-08,273.813917836099000
2011-07-09,265.138617507187000
2011-07-10,260.915187962291000
2011-07-11,257.630298316260000
2011-07-12,267.471656426763000
2011-07-13,408.531444093278000
2011-07-14,369.069308879148000
2011-07-15,311.174826826194000
2011-07-16,307.154628297436000
2011-07-17,312.189281548920000
2011-07-18,291.392959733041000
2011-07-19,291.430801017048000
2011-07-20,279.185291749053000
2011-07-21,268.930850642504000
2011-07-22,260.915187962291000
2011-07-23,251.529788973632000
2011-07-24,293.781140454695000
2011-07-25,311.682054187557000
2011-07-26,379.321578726880000
2011-07-27,360.130178062445000
2011-07-28,314.293431718661000
2011-07-29,292.933562459133000
2011-07-30,280.650211907132000
2011-07-31,267.954237203785000
2011-08-01,259.507378113992000
2011-08-02,255.283948569095000
2011-08-03,254.814678619663000
2011-08-04,252.937598821931000
2011-08-05,262.494328739929000
2011-08-06,290.923573655685000
2011-08-07,296.972460708033000
2011-08-08,473.704424203860000
2011-08-09,532.907375890112000
2011-08-10,436.317635071185000
2011-08-11,363.924670189633000
2011-08-12,336.255337233441000
2011-08-13,312.189281548920000
2011-08-14,287.974812697524000
2011-08-15,277.720371590975000
2011-08-16,277.232064871615000
2011-08-17,333.380469133779000
2011-08-18,347.545188611866000
2011-08-19,386.291101558391000
2011-08-20,374.460819644707000
2011-08-21,350.250296438824000
2011-08-22,372.463346567183000
2011-08-23,757.829483510898000
2011-08-24,663.025530444319000
2011-08-25,491.840892672526000
2011-08-26,426.308899447737000
2011-08-27,405.233198699789000
2011-08-28,394.177956167515000
2011-08-29,371.080739097939000
2011-08-30,342.623902407735000
2011-08-31,323.667845991704000
2011-09-01,313.710963633008000
2011-09-02,296.972460708033000
2011-09-03,291.392959733041000
2011-09-04,299.001370153484000
2011-09-05,301.030279598936000
2011-09-06,303.059189044387000
2011-09-07,385.193756428154000
2011-09-08,1346.985001686130000
2011-09-09,1167.840059855790000
2011-09-10,1021.994116329460000
2011-09-11,831.079651669533000
2011-09-12,939.409435892194000
2011-09-13,1196.004180083870000
2011-09-14,3715.785117024030000
2011-09-15,3448.846654304470000
2011-09-16,1802.127384009330000
2011-09-17,1207.709263689200000
2011-09-18,947.699915347050000
2011-09-19,807.735141196350000
2011-09-20,928.838203043863000
2011-09-21,929.947267607193000
2011-09-22,943.123611282304000
2011-09-23,1410.215525007060000
2011-09-24,1186.187559382120000
2011-09-25,948.502877553957000
2011-09-26,797.113404948962000
2011-09-27,952.939291580056000
2011-09-28,982.956740040038000
2011-09-29,876.405018784116000
2011-09-30,828.357800302583000
2011-10-01,728.201140368812000
2011-10-02,691.926238424774000
2011-10-03,697.139152636895000
2011-10-04,715.758935244718000
2011-10-05,773.872888751118000
2011-10-06,708.362864350200000
2011-10-07,739.262412870577000
2011-10-08,858.165395823883000
2011-10-09,745.106177070850000
2011-10-10,763.794259925581000
2011-10-11,754.311009906294000
2011-10-12,686.022003345588000
2011-10-13,627.250637176794000
2011-10-14,579.806813979776000
2011-10-15,556.759176120185000
2011-10-16,540.003881016294000
2011-10-17,526.248420889998000
2011-10-18,534.685842261341000
2011-10-19,1497.171175009160000
2011-10-20,1368.562366326710000
2011-10-21,962.549881519065000
2011-10-22,786.524552867922000
2011-10-23,709.923176755819000
2011-10-24,658.859490088127000
2011-10-25,625.832545576871000
2011-10-26,594.975268503210000
2011-10-27,574.933014284054000
2011-10-28,620.499511658645000
2011-10-29,862.466071962731000
2011-10-30,813.987654007361000
2011-10-31,713.043801567057000
2011-11-01,657.405673469680000
2011-11-02,618.742087577254000
2011-11-03,588.064146358674000
2011-11-04,572.240593815333000
2011-11-05,626.595392133356000
2011-11-06,632.923003576487000
2011-11-07,609.524492177753000
2011-11-08,592.210819645396000
2011-11-09,556.759176120185000
2011-11-10,542.623968659398000
2011-11-11,528.868508533102000
2011-11-12,507.998617843505000
2011-11-13,507.361758023777000
2011-11-14,495.261421448929000
2011-11-15,482.524225054353000
2011-11-16,480.613645595167000
2011-11-17,471.334407517556000
2011-11-18,467.004096414670000
2011-11-19,454.668465145972000
2011-11-20,450.920083746811000
2011-11-21,450.920083746811000
2011-11-22,450.920083746811000
2011-11-23,447.318447020117000
2011-11-24,463.911017055467000
2011-11-25,470.715791645715000
2011-11-26,499.719440187031000
2011-11-27,503.579576351066000
2011-11-28,494.658770134882000
2011-11-29,517.789073279813000
2011-11-30,575.335130651051000
2011-12-01,678.765460472772000
2011-12-02,691.307917473154000
2011-12-03,672.697191548161000
2011-12-04,658.668388171136000
2011-12-05,629.908950578214000
2011-12-06,618.859896811778000
2011-12-07,617.170318888746000
2011-12-08,615.685062016871000
2011-12-09,604.820083482588000
2011-12-10,593.829368916882000
2011-12-11,582.917239370851000
2011-12-12,572.052260836626000
2011-12-13,561.925981487396000
2011-12-14,874.916404817343000
2011-12-15,1128.289604656100000
2011-12-16,987.432322262314000
2011-12-17,837.655640135314000
2011-12-18,763.051118820751000
2011-12-19,708.077135421001000
2011-12-20,657.283875068011000
2011-12-21,608.533825226362000
2011-12-22,607.080002362357000
2011-12-23,605.626179498352000
2011-12-24,588.781416805525000
2011-12-25,571.999522128437000
2011-12-26,613.889203141280000
2011-12-27,639.991153701346000
2011-12-28,582.989445954120000
2011-12-29,532.117369741682000
2011-12-30,487.404452123112000
2011-12-31,479.979256808149000
2012-01-01,475.422414711339000
2012-01-02,470.849855610594000
2012-01-03,466.300872015765000
2012-01-04,461.744029918955000
2012-01-05,457.273631343788000
2012-01-06,452.701072243058000
2012-01-07,448.199239660020000
2012-01-08,443.689548575016000
2012-01-09,439.179857490025000
2012-01-10,434.685883408956000
2012-01-11,430.231201837724000
2012-01-12,425.752944760605000
2012-01-13,421.274687683470000
2012-01-14,416.812147610286000
2012-01-15,412.357466039054000
2012-01-16,407.902784467822000
2012-01-17,403.479536904476000
2012-01-18,399.024855333244000
2012-01-19,394.640900279721000
2012-01-20,390.178360206536000
2012-01-21,385.794405153013000
2012-01-22,381.434025605392000
2012-01-23,377.002919540078000
2012-01-24,372.611105984587000
2012-01-25,368.266443440902000
2012-01-26,363.890346889361000
2012-01-27,359.498533333870000
2012-01-28,355.161729292152000
2012-01-29,350.793491242579000
2012-01-30,346.480262706764000
2012-01-31,342.143458665046000
2012-02-01,340.980400373843000
2012-02-02,339.817342082639000
2012-02-03,338.622849783565000
2012-02-04,337.444074488426000
2012-02-05,336.320308707060000
2012-02-06,335.172967419792000
2012-02-07,334.017767630556000
2012-02-08,332.917577355093000
2012-02-09,331.770236067824000
2012-02-10,330.615036278588000
2012-02-11,329.483411995255000
2012-02-12,328.383221719792000
2012-02-13,327.290889946296000
2012-02-14,326.229992180671000
2012-02-15,325.098367897338000
2012-02-16,324.029611629745000
2012-02-17,322.952996860185000
2012-02-18,321.860665086690000
2012-02-19,320.791908819097000
2012-02-20,319.731011053472000
2012-02-21,318.654396283912000
2012-02-22,317.601357020255000
2012-02-23,316.595468768403000
2012-02-24,315.542429504745000
2012-02-25,314.497248743056000
2012-02-26,313.467784985301000
2012-02-27,312.422604223611000
2012-02-28,311.400998967824000
2012-02-29,310.434403225810000
2012-03-01,309.373505460185000
2012-03-02,308.391192714236000
2012-03-03,307.408879968287000
2012-03-04,306.418708720370000
2012-03-05,305.397103464583000
2012-03-06,304.461941730440000
2012-03-07,303.463911980556000
2012-03-08,302.458023728704000
2012-03-09,301.522861994560000
2012-03-10,300.516973742708000
2012-03-11,299.542519498727000
2012-03-12,298.654508776389000
2012-03-13,297.672196030440000
2012-03-14,296.737034296296000
2012-03-15,295.801872562153000
2012-03-16,296.084778632986000
2012-03-17,336.233865185417000
2012-03-18,354.371287726620000
2012-03-19,314.395088217477000
2012-03-20,298.913839341319000
2012-03-21,297.695771536343000
2012-03-22,519.698452120833000
2012-03-23,739.578775018135000
2012-03-24,790.612175149252000
2012-03-25,789.311237781466000
2012-03-26,733.109898758500000
2012-03-27,661.343425092880000
2012-03-28,654.437444408434000
2012-03-29,697.282487904439000
2012-03-30,732.216624071542000
2012-03-31,759.914309237768000
2012-04-01,866.645126987881000
2012-04-02,980.994583674825000
2012-04-03,1043.685505961830000
2012-04-04,1039.737067865720000
2012-04-05,963.738493826148000
2012-04-06,889.428528493832000
2012-04-07,782.252534732219000
2012-04-08,707.634978920517000
2012-04-09,655.217401050136000
2012-04-10,669.573712309213000
2012-04-11,783.247561131978000
2012-04-12,597.579281036458000
2012-04-13,646.412212083604000
2012-04-14,649.463082717311000
2012-04-15,637.849201350354000
2012-04-16,625.210880939678000
2012-04-17,600.375596070650000
2012-04-18,583.967843888309000
2012-04-19,572.069560427745000
2012-04-20,565.469565685905000
2012-04-21,537.176055962903000
2012-04-22,535.092716750840000
2012-04-23,558.009448083537000
2012-04-24,661.339286692877000
2012-04-25,1004.471603046500000
2012-04-26,1355.854001336220000
2012-04-27,2423.778708765670000
2012-04-28,3862.959013245550000
2012-04-29,3947.026687050760000
2012-04-30,3968.385498174470000
2012-05-01,4418.024189540610000
2012-05-02,4652.319052363890000
2012-05-03,4867.168070090750000
2012-05-04,4130.758562760600000
2012-05-05,3576.725472420410000
2012-05-06,3802.000607694740000
2012-05-07,3677.191867578180000
2012-05-08,3706.030986092510000
2012-05-09,3996.522658445820000
2012-05-10,4649.471481509380000
2012-05-11,6236.228001465720000
2012-05-12,7234.067619891310000
2012-05-13,5665.869416299140000
2012-05-14,5260.199630664900000
2012-05-15,6280.981635239280000
2012-05-16,5632.248504874440000
2012-05-17,4883.681409167490000
2012-05-18,4066.227168016820000
2012-05-19,3654.988830401780000
2012-05-20,2947.479015727090000
2012-05-21,2569.624411580230000
2012-05-22,2095.447587043310000
2012-05-23,1766.129844385390000
2012-05-24,1544.145113753090000
2012-05-25,1373.029106111550000
2012-05-26,1211.395540350910000
2012-05-27,1074.941494187380000
2012-05-28,959.824365087436000
2012-05-29,858.239438640428000
2012-05-30,795.353111461213000
2012-05-31,745.885020045774000
2012-06-01,733.309997642269000
2012-06-02,816.690990653345000
2012-06-03,1619.350394174240000
2012-06-04,1447.111689358690000
2012-06-05,1199.916998485530000
2012-06-06,1086.253875445450000
2012-06-07,1292.199487788490000
2012-06-08,987.758905299010000
2012-06-09,822.869063496310000
2012-06-10,900.809150973587000
2012-06-11,1342.477879565160000
2012-06-12,1201.226092268020000
2012-06-13,932.928774680229000
2012-06-14,779.892666622756000
2012-06-15,705.712646914812000
2012-06-16,629.857477601636000
2012-06-17,638.249685200364000
2012-06-18,641.105427931833000
2012-06-19,637.395182311381000
2012-06-20,961.706965684408000
2012-06-21,763.067481387588000
2012-06-22,613.168217723567000
2012-06-23,536.618075858325000
2012-06-24,498.107489021152000
2012-06-25,472.548174644233000
2012-06-26,474.604132734688000
2012-06-27,626.905579852221000
2012-06-28,536.773865891721000
2012-06-29,486.310882385651000
2012-06-30,536.540534993338000
2012-07-01,629.818983666837000
2012-07-02,1004.994893994690000
2012-07-03,819.617596007035000
2012-07-04,591.849839982406000
2012-07-05,513.553030311716000
2012-07-06,464.244888725711000
2012-07-07,429.022363472024000
2012-07-08,476.886795657313000
2012-07-09,558.723389673194000
2012-07-10,482.378680173817000
2012-07-11,479.757212032595000
2012-07-12,471.932168616282000
2012-07-13,492.385950941821000
2012-07-14,675.889727607013000
2012-07-15,994.075763802603000
2012-07-16,855.378546375208000
2012-07-17,625.785827626242000
2012-07-18,543.699009469585000
2012-07-19,473.898269722199000
2012-07-20,467.482467681602000
2012-07-21,413.148033078588000
2012-07-22,391.532205591600000
2012-07-23,396.260488869119000
2012-07-24,383.207768509990000
2012-07-25,366.462497564552000
2012-07-26,355.497404262734000
2012-07-27,343.781928742069000
2012-07-28,340.446127844535000
2012-07-29,335.998393314489000
2012-07-30,336.554360130745000
2012-07-31,342.114028293302000
2012-08-01,341.758854600717000
2012-08-02,515.352664302930000
2012-08-03,525.202835689890000
2012-08-04,468.694694447109000
2012-08-05,457.390624337127000
2012-08-06,402.220784311970000
2012-08-07,368.726537208871000
2012-08-08,362.389954143930000
2012-08-09,356.514585882028000
2012-08-10,447.239634694904000
2012-08-11,387.379975319986000
2012-08-12,355.577749021326000
2012-08-13,340.446127844535000
2012-08-14,322.361836991065000
2012-08-15,314.284948830198000
2012-08-16,312.141885898396000
2012-08-17,313.213417364297000
2012-08-18,314.820714563148000
2012-08-19,325.536029222157000
2012-08-20,312.141885898396000
2012-08-21,312.677651631346000
2012-08-22,358.953722298156000
2012-08-23,349.897563720881000
2012-08-24,337.110326947001000
2012-08-25,344.893862374580000
2012-08-26,340.466214034183000
2012-08-27,1583.668445198250000
2012-08-28,2852.096933473260000
2012-08-29,1314.433543670170000
2012-08-30,893.832392506416000
2012-08-31,784.978066571864000
2012-09-01,1016.364072547320000
2012-09-02,951.140944550747000
2012-09-03,818.896151344311000
2012-09-04,707.313056728316000
2012-09-05,827.164040611037000
2012-09-06,728.928428584229000
2012-09-07,618.126635016418000
2012-09-08,562.253764346839000
2012-09-09,523.657536409540000
2012-09-10,496.141387915235000
2012-09-11,471.276801580977000
2012-09-12,525.320073796037000
2012-09-13,515.519131417633000
2012-09-14,489.030271442278000
2012-09-15,582.800308719117000
2012-09-16,544.276395762351000
2012-09-17,513.962362894729000
2012-09-18,762.327249410032000
2012-09-19,712.095342609127000
2012-09-20,644.694353313570000
2012-09-21,601.476108530306000
2012-09-22,545.509412811157000
2012-09-23,518.218936291179000
2012-09-24,491.553818668096000
2012-09-25,469.966067510366000
2012-09-26,461.702142599198000
2012-09-27,935.385496973254000
2012-09-28,1354.155180019930000
2012-09-29,951.544821761266000
2012-09-30,892.668582710945000
2012-10-01,832.210859188974000
2012-10-02,844.641113290727000
2012-10-03,882.177996478439000
2012-10-04,1082.382545507350000
2012-10-05,1226.933386587040000
2012-10-06,4208.164918330220000
2012-10-07,2807.799256044550000
2012-10-08,2177.769045029660000
2012-10-09,1714.938971398490000
2012-10-10,1422.733046664620000
2012-10-11,1214.494786662370000
2012-10-12,1074.055956439400000
2012-10-13,985.056178579578000
2012-10-14,1185.968608979820000
2012-10-15,1323.078977807070000
2012-10-16,1211.854294178570000
2012-10-17,1261.189667762360000
2012-10-18,1577.912961416340000
2012-10-19,1621.084690710620000
2012-10-20,1470.369335879430000
2012-10-21,1176.963604203880000
2012-10-22,1023.686909470100000
2012-10-23,961.445082915436000
2012-10-24,932.030202601391000
2012-10-25,893.926887699728000
2012-10-26,888.136028671376000
2012-10-27,898.194376064770000
2012-10-28,933.462455937160000
2012-10-29,1046.244116753450000
2012-10-30,1140.314430239290000
2012-10-31,1201.752574735800000
2012-11-01,1237.271019347710000
2012-11-02,1426.081089474500000
2012-11-03,2218.410049598000000
2012-11-04,2023.051835856590000
2012-11-05,1471.971377735210000
2012-11-06,1115.828694378470000
2012-11-07,989.251803186458000
2012-11-08,874.549108467477000
2012-11-09,770.816882495255000
2012-11-10,834.808664017361000
2012-11-11,1144.386490528700000
2012-11-12,1474.419997661690000
2012-11-13,1526.569016718630000
2012-11-14,1360.432426621760000
2012-11-15,1214.531479091440000
2012-11-16,1082.029277415860000
2012-11-17,1010.681938052080000
2012-11-18,848.935148927868000
2012-11-19,862.305479561274000
2012-11-20,825.995797012097000
2012-11-21,765.509581534520000
2012-11-22,766.899420253441000
2012-11-23,834.451564370397000
2012-11-24,832.718683864473000
2012-11-25,1030.116483974540000
2012-11-26,988.876539651014000
2012-11-27,860.009825126455000
2012-11-28,734.316833219218000
2012-11-29,699.881523364466000
2012-11-30,672.322402731480000
2012-12-01,645.281943228239000
2012-12-02,618.202191215277000
2012-12-03,591.177448716087000
2012-12-04,564.121272208911000
2012-12-05,537.175114729398000
2012-12-06,510.158230732176000
2012-12-07,508.138595726505000
2012-12-08,506.213262744444000
2012-12-09,504.248637252546000
2012-12-10,502.213285242940000
2012-12-11,500.240801249074000
2012-12-12,498.244741749306000
2012-12-13,496.311550265278000
2012-12-14,494.401934287153000
2012-12-15,492.476601305093000
2012-12-16,490.582702330903000
2012-12-17,488.665227850810000
2012-12-18,486.826338390394000
2012-12-19,484.932439416204000
2012-12-20,483.069974449884000
2012-12-21,481.270377499306000
2012-12-22,479.376478525116000
2012-12-23,477.537589064699000
2012-12-24,475.745850616088000
2012-12-25,473.922678159607000
2012-12-26,472.193807726736000
2012-12-27,470.402069278125000
2012-12-28,468.563179817708000
2012-12-29,466.834309384838000
2012-12-30,465.089721948032000
2012-12-31,463.368710017130000
2013-01-01,461.616264078356000
2013-01-02,459.926686155324000
2013-01-03,458.244966734259000
2013-01-04,456.523954803356000
2013-01-05,454.842235382292000
2013-01-06,453.184091467130000
2013-01-07,451.494513544097000
2013-01-08,449.883520640741000
2013-01-09,448.178225713773000
2013-01-10,446.520081798611000
2013-01-11,444.979815412963000
2013-01-12,443.329529999769000
2013-01-13,441.789263614120000
2013-01-14,440.170412208796000
2013-01-15,438.512268293634000
2013-01-16,436.956284904051000
2013-01-17,435.431735522338000
2013-01-18,433.828601120949000
2013-01-19,432.311910241204000
2013-01-20,430.748068349653000
2013-01-21,429.207801964005000
2013-01-22,427.651818574421000
2013-01-23,426.142986196644000
2013-01-24,424.681304830671000
2013-01-25,423.172472452894000
2013-01-26,421.679357079051000
2013-01-27,420.146949195370000
2013-01-28,418.708843335301000
2013-01-29,417.262878973264000
2013-01-30,415.816914611227000
2013-01-31,414.355233245255000
2013-02-01,412.893551879282000
2013-02-02,411.439729015278000
2013-02-03,410.056632668982000
2013-02-04,408.626385310880000
2013-02-05,407.219713458681000
2013-02-06,405.813041606481000
2013-02-07,404.414228256250000
2013-02-08,403.078282921759000
2013-02-09,401.632318559722000
2013-02-10,400.233505209491000
2013-02-11,398.897559875000000
2013-02-12,397.561614540509000
2013-02-13,396.194235198148000
2013-02-14,394.866148365625000
2013-02-15,393.506627525232000
2013-02-16,392.225691704514000
2013-02-17,390.889746370023000
2013-02-18,389.514508525694000
2013-02-19,388.233572704977000
2013-02-20,386.952636884259000
2013-02-21,385.710993573380000
2013-02-22,384.406482246759000
2013-02-23,383.101970920139000
2013-02-24,381.789601091551000
2013-02-25,380.571533286574000
2013-02-26,379.298455967824000
2013-02-27,431.541777048380000
2013-02-28,697.921418243866000
2013-03-01,863.114988104630000
2013-03-02,743.720767710995000
2013-03-03,640.051409754514000
2013-03-04,547.273935525116000
2013-03-05,466.857884890741000
2013-03-06,412.343456741551000
2013-03-07,391.235520456597000
2013-03-08,388.052827159722000
2013-03-09,386.701164821296000
2013-03-10,385.404511996644000
2013-03-11,384.155010183796000
2013-03-12,382.866215861111000
2013-03-13,381.561704534491000
2013-03-14,380.233617701968000
2013-03-15,378.999832893056000
2013-03-16,377.758189582176000
2013-03-17,376.508687769329000
2013-03-18,375.243468952546000
2013-03-19,374.033259649537000
2013-03-20,372.768040832755000
2013-03-21,371.502822015972000
2013-03-22,370.292612712963000
2013-03-23,369.121695919792000
2013-03-24,367.919345118750000
2013-03-25,366.724852819676000
2013-03-26,365.467492504861000
2013-03-27,364.343726723495000
2013-03-28,363.141375922454000
2013-03-29,361.923308117477000
2013-03-30,360.720957316435000
2013-03-31,359.581474531134000
2013-04-01,358.402699235995000
2013-04-02,357.263216450694000
2013-04-03,356.100158159491000
2013-04-04,354.929241366319000
2013-04-05,353.868343600694000
2013-04-06,352.665992799653000
2013-04-07,351.581519528125000
2013-04-08,350.426319738889000
2013-04-09,349.357563471296000
2013-04-10,348.225939187963000
2013-04-11,347.078597900694000
2013-04-12,345.994124629167000
2013-04-13,344.956802369444000
2013-04-14,347.660127046296000
2013-04-15,579.650963631597000
2013-04-16,990.996390623264000
2013-04-17,1283.686296406250000
2013-04-18,1162.846597340930000
2013-04-19,1685.166738176230000
2013-04-20,2034.451322469350000
2013-04-21,1993.809011741550000
2013-04-22,2203.151103004970000
2013-04-23,2380.910275002210000
2013-04-24,2321.037500763260000
2013-04-25,2961.400542232410000
2013-04-26,2908.259768833600000
2013-04-27,2565.578127296690000
2013-04-28,2380.267990014960000
2013-04-29,2391.579324161150000
2013-04-30,3216.697193202990000
2013-05-01,3325.530338518010000
2013-05-02,2691.856736982510000
2013-05-03,2541.045779647150000
2013-05-04,2497.990355748280000
2013-05-05,2618.307289027880000
2013-05-06,2912.886632526250000
2013-05-07,3611.636259565370000
2013-05-08,3190.069053697190000
2013-05-09,3521.097543322910000
2013-05-10,4582.250347241290000
2013-05-11,3449.940235961030000
2013-05-12,3194.228978652200000
2013-05-13,2561.998735591290000
2013-05-14,2138.400009229910000
2013-05-15,2529.676367182540000
2013-05-16,1927.727569347680000
2013-05-17,1551.811591875110000
2013-05-18,1338.531154017180000
2013-05-19,1196.812123557980000
2013-05-20,1059.822724091320000
2013-05-21,951.471263857889000
2013-05-22,850.307219804391000
2013-05-23,755.710182238621000
2013-05-24,694.249531522715000
2013-05-25,642.108799464390000
2013-05-26,585.673843458161000
2013-05-27,538.987331161530000
2013-05-28,517.272403915615000
2013-05-29,485.606307563991000
2013-05-30,452.921272804368000
2013-05-31,418.143612435440000
2013-06-01,395.702210798980000
2013-06-02,417.146066690775000
2013-06-03,408.442431282859000
2013-06-04,400.404083422036000
2013-06-05,386.792470638248000
2013-06-06,371.007895519190000
2013-06-07,350.222408548213000
2013-06-08,340.578986171010000
2013-06-09,329.286765237912000
2013-06-10,348.553727369197000
2013-06-11,427.712456364258000
2013-06-12,436.621360926988000
2013-06-13,431.912664854488000
2013-06-14,584.658589454725000
2013-06-15,748.482890554827000
2013-06-16,616.912380773916000
2013-06-17,510.916329477987000
2013-06-18,462.322643534925000
2013-06-19,396.830986954688000
2013-06-20,386.572165696869000
2013-06-21,395.318126526090000
2013-06-22,440.609136498210000
2013-06-23,519.413308511734000
2013-06-24,426.986709420148000
2013-06-25,368.520973246613000
2013-06-26,343.770982010261000
2013-06-27,458.080029319750000
2013-06-28,632.909647307715000
2013-06-29,492.648923632991000
2013-06-30,411.019905361468000
2013-07-01,372.296144900104000
2013-07-02,2448.250273026620000
2013-07-03,4353.392665783510000
2013-07-04,1698.496272443330000
2013-07-05,1108.714891635350000
2013-07-06,954.372640472897000
2013-07-07,748.556919830860000
2013-07-08,606.862733928037000
2013-07-09,540.368380027565000
2013-07-10,519.948416139555000
2013-07-11,483.960109153866000
2013-07-12,427.732342023050000
2013-07-13,394.289582962080000
2013-07-14,398.836974495538000
2013-07-15,387.737856745366000
2013-07-16,516.270361162085000
2013-07-17,446.739847906342000
2013-07-18,387.442068095595000
2013-07-19,362.456320661896000
2013-07-20,357.007377824518000
2013-07-21,352.753561812268000
2013-07-22,330.841176773011000
2013-07-23,316.586428004055000
2013-07-24,313.049193306008000
2013-07-25,306.308755361474000
2013-07-26,299.749879132063000
2013-07-27,292.246111902403000
2013-07-28,288.182316433323000
2013-07-29,295.478001680482000
2013-07-30,320.084780268038000
2013-07-31,663.697042659591000
2013-08-01,644.013744807726000
2013-08-02,466.274396273048000
2013-08-03,381.395426540685000
2013-08-04,345.927731480113000
2013-08-05,323.617588689443000
2013-08-06,301.616603059279000
2013-08-07,296.860343660242000
2013-08-08,313.588347100168000
2013-08-09,294.778134453898000
2013-08-10,299.597533221700000
2013-08-11,331.804722111051000
2013-08-12,318.192110785329000
2013-08-13,328.981397340927000
2013-08-14,359.237874309423000
2013-08-15,329.553185890985000
2013-08-16,311.585916994214000
2013-08-17,442.997659932091000
2013-08-18,522.939123770601000
2013-08-19,452.969036513037000
2013-08-20,394.204821633361000
2013-08-21,342.634347239986000
2013-08-22,322.103617647388000
2013-08-23,302.052982228390000
2013-08-24,294.465660488410000
2013-08-25,288.838596294885000
2013-08-26,281.161642902938000
2013-08-27,278.304595092104000
2013-08-28,274.257554502546000
2013-08-29,267.507346433671000
2013-08-30,268.182662723606000
2013-08-31,265.971379645698000
2013-09-01,403.202060239312000
2013-09-02,1243.782389643470000
2013-09-03,782.048686155494000
2013-09-04,503.224003181811000
2013-09-05,405.838647668775000
2013-09-06,374.156737412505000
2013-09-07,344.404951143486000
2013-09-08,400.667987588110000
2013-09-09,386.590738697629000
2013-09-10,345.576682508570000
2013-09-11,333.429585726227000
2013-09-12,307.724590467497000
2013-09-13,296.626558608314000
2013-09-14,292.713843535211000
2013-09-15,284.098745669851000
2013-09-16,278.321724023202000
2013-09-17,281.963582385613000
2013-09-18,280.476243817831000
2013-09-19,432.075615965324000
2013-09-20,775.557729989820000
2013-09-21,1467.854871454170000
2013-09-22,1103.661908700120000
2013-09-23,762.860105186699000
2013-09-24,669.290068984497000
2013-09-25,550.214153667936000
2013-09-26,480.126999577649000
2013-09-27,618.408659715918000
2013-09-28,872.593387184120000
2013-09-29,699.476575692602000
2013-09-30,574.175158031645000
2013-10-01,500.231804682748000
2013-10-02,452.053125202007000
2013-10-03,417.103725834811000
2013-10-04,398.244652657981000
2013-10-05,390.645656131758000
2013-10-06,382.781110510930000
2013-10-07,374.990759893979000
2013-10-08,370.722882853462000
2013-10-09,407.103354277020000
2013-10-10,478.635642499524000
2013-10-11,441.362682676611000
2013-10-12,404.299424519267000
2013-10-13,375.009953250012000
2013-10-14,357.283921600689000
2013-10-15,351.153122554310000
2013-10-16,335.266050894389000
2013-10-17,321.548333525591000
2013-10-18,325.382637521367000
2013-10-19,369.552269177454000
2013-10-20,389.089811942014000
2013-10-21,387.510253046528000
2013-10-22,385.844250629398000
2013-10-23,1088.414619737550000
2013-10-24,1607.971516696780000
2013-10-25,2101.641982946640000
2013-10-26,1078.434807590640000
2013-10-27,1253.099685474310000
2013-10-28,1330.840261664020000
2013-10-29,1213.926535050820000
2013-10-30,904.856777626351000
2013-10-31,745.812673848406000
2013-11-01,644.174874726307000
2013-11-02,698.088940831275000
2013-11-03,702.481949017300000
2013-11-04,813.401265255972000
2013-11-05,1404.095282206150000
2013-11-06,1332.117130457040000
2013-11-07,1017.500480235270000
2013-11-08,811.408789720604000
2013-11-09,716.578294124815000
2013-11-10,696.510923511940000
2013-11-11,686.479998050141000
2013-11-12,750.189120265300000
2013-11-13,750.679412066872000
2013-11-14,763.183054501622000
2013-11-15,911.902195833232000
2013-11-16,1002.065865355920000
2013-11-17,800.563374572341000
2013-11-18,609.481837100579000
2013-11-19,530.983260946296000
2013-11-20,483.675079101389000
2013-11-21,470.700692352894000
2013-11-22,468.736066860995000
2013-11-23,466.983620922222000
2013-11-24,465.294042999190000
2013-11-25,463.541597060417000
2013-11-26,461.828443631481000
2013-11-27,505.851771653935000
2013-11-28,520.586462843171000
2013-11-29,474.307744756019000
2013-11-30,462.079915694444000
2013-12-01,460.178158218287000
2013-12-02,458.449287785417000
2013-12-03,456.806860874190000
2013-12-04,455.148716959028000
2013-12-05,453.459139035995000
2013-12-06,451.800995120833000
2013-12-07,450.134992703704000
2013-12-08,448.484707290509000
2013-12-09,446.873714387153000
2013-12-10,445.223428973958000
2013-12-11,621.356033573611000
2013-12-12,1263.985031973500000
2013-12-13,1586.529386731370000
2013-12-14,1277.352343820370000
2013-12-15,1125.345340261230000
2013-12-16,993.385375221412000
2013-12-17,873.283889650694000
2013-12-18,764.545797925116000
2013-12-19,671.446125115046000
2013-12-20,588.593938870718000
2013-12-21,513.246622005440000
2013-12-22,469.569068069560000
2013-12-23,458.064221189005000
2013-12-24,455.722387602662000
2013-12-25,541.293615527778000
2013-12-26,601.662627642824000
2013-12-27,529.553013588195000
2013-12-28,514.205359245486000
2013-12-29,513.946028680556000
2013-12-30,472.798912378241000
2013-12-31,460.154582712384000
2014-01-01,457.922768153588000
2014-01-02,478.818524885417000
2014-01-03,524.334968281713000
2014-01-04,536.869278920023000
2014-01-05,508.217180746180000
2014-01-06,678.127393785157000
2014-01-07,653.733579293070000
2014-01-08,776.307967220853000
2014-01-09,661.578719071430000
2014-01-10,619.811612126173000
2014-01-11,584.952128410243000
2014-01-12,550.108361698249000
2014-01-13,515.256736484520000
2014-01-14,480.460120784332000
2014-01-15,445.710656095949000
2014-01-16,443.989644165046000
2014-01-17,442.465094783333000
2014-01-18,440.846243378009000
2014-01-19,439.243108976620000
2014-01-20,437.616399069329000
2014-01-21,436.052557177778000
2014-01-22,434.488715286227000
2014-01-23,432.932731896644000
2014-01-24,431.368890005093000
2014-01-25,429.860057627315000
2014-01-26,428.256923225926000
2014-01-27,426.748090848148000
2014-01-28,425.262833976273000
2014-01-29,423.738284594560000
2014-01-30,422.292320232523000
2014-01-31,420.744195344907000
2014-02-01,419.282513978935000
2014-02-02,417.789398605093000
2014-02-03,416.319858737153000
2014-02-04,414.866035873148000
2014-02-05,413.427930013079000
2014-02-06,411.958390145139000
2014-02-07,410.520284285069000
2014-02-08,409.090036926968000
2014-02-09,407.706940580671000
2014-02-10,406.284551724537000
2014-02-11,404.893596876273000
2014-02-12,403.479066522107000
2014-02-13,402.111687179745000
2014-02-14,400.736449335417000
2014-02-15,399.353352989120000
2014-02-16,398.009549152662000
2014-02-17,396.650028312268000
2014-02-18,395.329799981713000
2014-02-19,393.970279141320000
2014-02-20,392.595041296991000
2014-02-21,391.282671468403000
2014-02-22,389.954584635880000
2014-02-23,388.689365819097000
2014-02-24,387.487015018056000
2014-02-25,404.563539793634000
2014-02-26,414.748158343634000
2014-02-27,395.628423056481000
2014-02-28,386.103918671759000
2014-03-01,384.327897227083000
2014-03-02,383.015527398495000
2014-03-03,381.718874573843000
2014-03-04,380.477231262963000
2014-03-05,379.212012446181000
2014-03-06,377.907501119560000
2014-03-07,435.478886534144000
2014-03-08,499.137859813650000
2014-03-09,502.846203987423000
2014-03-10,501.128941195846000
2014-03-11,549.518163143554000
2014-03-12,568.224107470503000
2014-03-13,818.343717963188000
2014-03-14,949.938163882023000
2014-03-15,939.828139761598000
2014-03-16,953.476826116676000
2014-03-17,967.125512471888000
2014-03-18,980.774198826985000
2014-03-19,994.422885182081000
2014-03-20,1008.071571537320000
2014-03-21,1044.515032719830000
2014-03-22,909.794025924742000
2014-03-23,851.083970684771000
2014-03-24,839.822203410483000
2014-03-25,849.871009459201000
2014-03-26,827.972059496795000
2014-03-27,806.073109534336000
2014-03-28,784.174159571994000
2014-03-29,762.275209609462000
2014-03-30,565.894754911633000
2014-03-31,449.943489446648000
2014-04-01,431.700240208571000
2014-04-02,433.361775555810000
2014-04-03,415.529417745649000
2014-04-04,411.299556772839000
2014-04-05,396.459789347164000
2014-04-06,392.588326815280000
2014-04-07,390.076197748175000
2014-04-08,384.284022959113000
2014-04-09,381.750717680751000
2014-04-10,382.767888087046000
2014-04-11,455.796198802611000
2014-04-12,593.418233721951000
2014-04-13,908.588481510293000
2014-04-14,1245.743156687420000
2014-04-15,1419.668978402700000
2014-04-16,1299.069455727670000
2014-04-17,1418.959600121260000
2014-04-18,2058.268372635520000
2014-04-19,2451.999864165310000
2014-04-20,3169.009536822870000
2014-04-21,3380.233935302960000
2014-04-22,3360.173433037850000
2014-04-23,2596.850197786920000
2014-04-24,2050.348572042420000
2014-04-25,2001.703225059350000
2014-04-26,2086.005605554350000
2014-04-27,2120.395382027490000
2014-04-28,2083.120560370150000
2014-04-29,1886.357616912710000
2014-04-30,1596.199813950440000
2014-05-01,1391.070114494060000
2014-05-02,1275.168292633250000
2014-05-03,1169.853890784070000
2014-05-04,1101.651296687890000
2014-05-05,1015.654591930940000
2014-05-06,947.803843757591000
2014-05-07,898.394154390234000
2014-05-08,870.914190255998000
2014-05-09,859.293804895685000
2014-05-10,1132.178628783000000
2014-05-11,1458.913989051200000
2014-05-12,1334.509215141080000
2014-05-13,1198.961191216290000
2014-05-14,1118.006897093670000
2014-05-15,973.737622259873000
2014-05-16,920.808350452491000
2014-05-17,898.566814541490000
2014-05-18,888.255800911875000
2014-05-19,861.315399614190000
2014-05-20,929.078533401378000
2014-05-21,927.924370681968000
2014-05-22,878.216857392159000
2014-05-23,836.669741601614000
2014-05-24,768.930575492693000
2014-05-25,1314.453700024790000
2014-05-26,2284.836123586140000
2014-05-27,2280.717692148750000
2014-05-28,1450.544511647280000
2014-05-29,1092.934347954390000
2014-05-30,915.103156621339000
2014-05-31,1107.583253179120000
2014-06-01,1485.555658479440000
2014-06-02,1010.436974032670000
2014-06-03,834.601580999560000
2014-06-04,733.525739054986000
2014-06-05,682.220264637572000
2014-06-06,779.420115875139000
2014-06-07,676.474640922288000
2014-06-08,970.043266421904000
2014-06-09,1386.799257400800000
2014-06-10,1095.407993206320000
2014-06-11,875.795472496195000
2014-06-12,871.325727710008000
2014-06-13,771.704750664521000
2014-06-14,650.286663668516000
2014-06-15,567.013079712607000
2014-06-16,511.495350233401000
2014-06-17,484.771275540217000
2014-06-18,491.925174618525000
2014-06-19,478.192343302124000
2014-06-20,766.987760059084000
2014-06-21,861.093092309018000
2014-06-22,737.225967727513000
2014-06-23,610.440146144969000
2014-06-24,530.368407509312000
2014-06-25,480.540768541850000
2014-06-26,445.834752951529000
2014-06-27,427.526094240891000
2014-06-28,400.397032289925000
2014-06-29,377.631820036684000
2014-06-30,368.909097523087000
2014-07-01,356.324399280211000
2014-07-02,350.670812507453000
2014-07-03,398.554847253263000
2014-07-04,403.593226622902000
2014-07-05,364.731371393340000
2014-07-06,347.592812107762000
2014-07-07,340.940018880162000
2014-07-08,327.743144353060000
2014-07-09,321.509103925415000
2014-07-10,310.889663322113000
2014-07-11,299.929468142747000
2014-07-12,290.686011335105000
2014-07-13,283.256785356969000
2014-07-14,314.801235743472000
2014-07-15,462.256604410009000
2014-07-16,548.668325100337000
2014-07-17,1258.605005340940000
2014-07-18,915.921091209331000
2014-07-19,1258.313688460650000
2014-07-20,811.383546257848000
2014-07-21,627.767182635173000
2014-07-22,509.028111208786000
2014-07-23,434.399035171760000
2014-07-24,379.104938661679000
2014-07-25,346.915229516817000
2014-07-26,335.241012903465000
2014-07-27,317.408323921538000
2014-07-28,311.814881932776000
2014-07-29,307.723110493059000
2014-07-30,301.439845246898000
2014-07-31,312.059344263167000
2014-08-01,327.710548346883000
2014-08-02,471.562274823570000
2014-08-03,382.392342480289000
2014-08-04,347.433666274318000
2014-08-05,330.647760037029000
2014-08-06,317.950342654100000
2014-08-07,316.685123837318000
2014-08-08,347.867659644725000
2014-08-09,948.988316180671000
2014-08-10,597.635398063074000
2014-08-11,507.345625094682000
2014-08-12,533.726284312839000
2014-08-13,476.386744376640000
2014-08-14,424.513992286410000
2014-08-15,397.881699647616000
2014-08-16,379.035062636519000
2014-08-17,361.558846183767000
2014-08-18,724.728537192717000
2014-08-19,2159.605409596700000
2014-08-20,1948.325886543860000
2014-08-21,1420.900429280610000
2014-08-22,1742.106129249340000
2014-08-23,1668.283906429920000
2014-08-24,1447.398545995120000
2014-08-25,2650.362061588010000
2014-08-26,1930.784343485960000
2014-08-27,1349.600700872100000
2014-08-28,1051.303396448760000
2014-08-29,914.199882371000000
2014-08-30,798.461832672798000
2014-08-31,719.876832865221000
2014-09-01,659.497680549708000
2014-09-02,596.943598214110000
2014-09-03,540.338349130853000
2014-09-04,510.821606915881000
2014-09-05,483.884781217399000
2014-09-06,448.609072940551000
2014-09-07,433.154812923485000
2014-09-08,433.995015040399000
2014-09-09,436.853894006738000
2014-09-10,431.725715176464000
2014-09-11,416.735053773720000
2014-09-12,408.379200732757000
2014-09-13,394.437905079672000
2014-09-14,385.412761286311000
2014-09-15,379.237802737482000
2014-09-16,381.823375037957000
2014-09-17,380.558550680848000
2014-09-18,383.395793729911000
2014-09-19,380.117470702105000
2014-09-20,375.262245581592000
2014-09-21,369.823249791507000
2014-09-22,363.523552388793000
2014-09-23,361.319941674849000
2014-09-24,362.821934469586000
2014-09-25,359.846364552590000
2014-09-26,374.474225549000000
2014-09-27,432.362728981982000
2014-09-28,408.633622049329000
2014-09-29,392.036699060054000
2014-09-30,378.292497189353000
2014-10-01,367.562271614691000
2014-10-02,372.616670308257000
2014-10-03,365.651314282819000
2014-10-04,359.263708311277000
2014-10-05,360.225843014578000
2014-10-06,361.994604903876000
2014-10-07,366.966479845791000
2014-10-08,391.061542179123000
2014-10-09,1160.061028930970000
2014-10-10,1677.649435506930000
2014-10-11,1523.474904736310000
2014-10-12,1058.972384069190000
2014-10-13,830.520391620695000
2014-10-14,723.352725949277000
2014-10-15,654.631143125613000
2014-10-16,594.350311560100000
2014-10-17,560.236459118405000
2014-10-18,553.925556924617000
2014-10-19,624.947558240671000
2014-10-20,696.290214392585000
2014-10-21,635.245291402277000
2014-10-22,574.797688568908000
2014-10-23,525.766313711132000
2014-10-24,815.948873632080000
2014-10-25,2489.860118563590000
2014-10-26,2724.448333045190000
2014-10-27,1735.334460319070000
2014-10-28,1277.017255997740000
2014-10-29,1072.893653804760000
2014-10-30,934.598054956025000
2014-10-31,824.494462417575000
2014-11-01,1021.003807478530000
2014-11-02,1052.066832774050000
2014-11-03,1470.192878926300000
2014-11-04,1524.987199912620000
2014-11-05,1173.712806669730000
2014-11-06,943.734931572602000
2014-11-07,830.461191734626000
2014-11-08,770.844203494549000
2014-11-09,737.133688388789000
2014-11-10,731.849230590086000
2014-11-11,789.703464602078000
2014-11-12,777.291721092020000
2014-11-13,687.420201030470000
2014-11-14,640.009836164871000
2014-11-15,606.919704093900000
2014-11-16,585.053633465544000
2014-11-17,570.870472044435000
2014-11-18,560.309233771506000
2014-11-19,550.265860906957000
2014-11-20,532.530770777501000
2014-11-21,517.075566338547000
2014-11-22,502.622121974740000
2014-11-23,491.224973800841000
2014-11-24,589.855333746056000
2014-11-25,1097.320232328740000
2014-11-26,906.218871396875000
2014-11-27,789.237211107292000
2014-11-28,684.750568946180000
2014-11-29,590.189214770139000
2014-11-30,506.967678933333000
2014-12-01,452.736156854977000
2014-12-02,435.250989977083000
2014-12-03,433.412100516667000
2014-12-04,432.209749715625000
2014-12-05,431.651796075926000
2014-12-06,430.418011267014000
2014-12-07,428.319791241667000
2014-12-08,426.826675867824000
2014-12-09,425.239258470370000
2014-12-10,423.714709088657000
2014-12-11,440.579054311111000
2014-12-12,455.745963108565000
2014-12-13,441.561367057060000
2014-12-14,427.243176472107000
2014-12-15,535.800522652430000
2014-12-16,623.383527081250000
2014-12-17,553.717907138542000
2014-12-18,492.067959202778000
2014-12-19,448.021055674421000
2014-12-20,428.076177680671000
2014-12-21,422.999585409607000
2014-12-22,421.451460521991000
2014-12-23,419.926911140278000
2014-12-24,418.402361758565000
2014-12-25,416.869953874884000
2014-12-26,415.392555504977000
2014-12-27,413.868006123264000
2014-12-28,412.406324757292000
2014-12-29,410.936784889352000
2014-12-30,409.435811013542000
2014-12-31,408.642102314815000